Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.024,56 +232,50 +1,38% 17.026,48 16.792,04 16.792,05 10:13
ADIDAS AG NA O.N. 239,600 +5,600 +2,39% 239,600 236,900 234,000 10:13
AIR LIQUIDE INH. ... 137,300 +1,450 +1,07% 137,300 136,250 135,850 10:13
AIRBUS 68,220 +2,390 +3,63% 68,520 67,080 65,830 10:11
ALLIANZ SE NA O.N. 186,940 +0,720 +0,39% 187,940 185,470 186,220 10:13
ANHEUSER-BUSCH INBEV 47,170 +0,975 +2,11% 47,225 46,605 46,195 10:13
ASML HOLDING E... 341,650 -0,700 -0,20% 347,600 338,200 342,350 10:13
AXA S.A. INH. ... 18,460 -0,082 -0,44% 18,602 18,350 18,542 10:13
BAYER AG NA O.N. 64,180 +0,210 +0,33% 64,530 63,900 63,970 10:13
BCO SANTANDER N.E... 2,222 +0,004 +0,18% 2,250 2,213 2,218 10:13
BNP PARIBAS INH. ... 37,605 +0,155 +0,41% 38,085 37,470 37,450 10:13
DT.TELEKOM AG NA 15,145 -0,020 -0,13% 15,245 15,095 15,165 10:13
ENEL S.P.A. ... 8,090 +0,085 +1,06% 8,114 8,065 8,005 10:13
ESSILORLUXO. INH.... 120,450 +2,250 +1,90% 120,500 119,250 118,200 10:13
HEINEKEN ... 85,280 +0,940 +1,11% 85,460 84,990 84,340 10:13
HERMES INTERNATIO... 764,200 +14,000 +1,87% 764,400 756,800 750,200 10:13
IBERDROLA INH. ... 10,780 +0,045 +0,42% 10,880 10,755 10,735 10:13
INDITEX INH. ... 23,000 +0,310 +1,37% 23,050 22,940 22,690 10:13
KERING S.A. INH. ... 518,300 +13,000 +2,57% 518,500 509,600 505,300 10:13
LVMH ... 409,750 +6,450 +1,60% 410,150 406,850 403,300 10:13
OREAL (L ) INH. ... 289,100 +3,800 +1,33% 289,100 286,500 285,300 10:13
ROYAL DUTCH SHELL... 14,804 +0,214 +1,47% 14,904 14,762 14,590 10:13
SAFRAN INH. ... 93,700 +4,560 +5,12% 93,840 91,220 89,140 10:13
SANOFI SA INHABER... 91,910 +0,750 +0,82% 92,000 91,000 91,160 10:13
SAP SE O.N. 135,500 +1,660 +1,24% 136,040 134,820 133,840 10:13
SCHNEIDER ELEC. I... 98,620 +2,180 +2,26% 98,620 97,540 96,440 10:13
SIEMENS AG NA O.N. 110,480 +1,100 +1,01% 110,820 109,800 109,380 10:13
TOTAL S.A. E... 34,485 +0,470 +1,38% 34,515 34,255 34,015 10:13
UNILEVER CVA E... 47,570 +0,850 +1,82% 47,590 47,120 46,720 10:13
VINCI S.A. INH. ... 81,800 +1,180 +1,46% 81,940 81,040 80,620 10:13
VOLKSWAGEN AG VZO... 141,000 +4,500 +3,30% 141,140 139,100 136,500 10:13