Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 277,825 +1,200 +0,43% 277,825 277,825 276,625 17:18
ADYEN N.V. ... 2.664,750 0,000 0,00% 2.664,750 2.664,750 2.664,750 22 okt
AHOLD DELHAIZE,KO... 28,015 0,000 0,00% 0,000 0,000 28,015 21 okt
AIR LIQUIDE INH. ... 143,090 -0,750 -0,52% 143,680 143,070 143,840 17:17
AIRBUS SE 108,180 -2,090 -1,90% 108,920 107,900 110,270 17:29
ALLIANZ SE NA O.N. 198,310 -0,830 -0,42% 199,570 198,240 199,140 17:18
AMADEUS IT GRP SA... 54,810 -0,590 -1,06% 54,810 54,720 55,400 11:14
ANHEUSER-BUSCH INBEV 48,243 -0,010 -0,02% 48,538 48,190 48,253 16:19
ASML HOLDING E... 685,100 -3,250 -0,47% 688,900 683,600 688,350 17:03
AXA S.A. INH. ... 23,935 +0,053 +0,22% 24,015 23,918 23,883 17:03
BAY.MOTOREN WERKE... 87,570 +3,370 +4,00% 87,575 87,205 84,200 16:59
BAYER AG NA O.N. 48,573 +0,213 +0,44% 48,958 48,573 48,360 16:59
BCO SANTANDER N.E... 3,320 +0,029 +0,87% 3,333 3,311 3,291 12:10
BNP PARIBAS INH. ... 58,200 +0,510 +0,88% 58,640 58,140 57,690 16:55
CRH PLC ... 3.484,000 +38,000 +1,10% 3.489,000 3.446,000 3.446,000 17:29
DAIMLER AG NA O.N. 83,195 +1,000 +1,22% 83,215 81,950 82,195 17:26
DEUTSCHE BOERSE N... 144,225 -1,500 -1,03% 146,400 144,225 145,725 16:41
DEUTSCHE POST AG ... 53,195 -0,405 -0,76% 53,420 53,035 53,600 17:11
DT.TELEKOM AG NA 16,310 -0,093 -0,57% 16,310 16,236 16,403 13:16
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 12,097 +0,003 +0,02% 12,170 12,093 12,094 17:19
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 171,410 -0,210 -0,12% 172,610 171,350 171,620 17:20
IBERDROLA INH. ... 9,633 -0,129 -1,32% 9,690 9,629 9,762 17:21
INDITEX INH. ... 30,680 -0,285 -0,92% 30,960 30,655 30,965 17:21
ING GROEP NV ... 13,168 +0,168 +1,29% 13,223 13,168 13,000 15:46
INTESA SANPAOLO 2,469 +0,017 +0,71% 2,471 2,468 2,452 14:58
KERING S.A. INH. ... 640,350 -6,800 -1,05% 645,300 638,650 647,150 17:10
KONE OYJ ... 58,120 -0,880 -1,49% 58,120 57,480 59,000 17:10
KONINKL. PHILIPS ... 41,195 -0,115 -0,28% 41,405 41,120 41,310 13:32
LINDE PLC ... 273,100 +7,675 +2,89% 273,100 273,100 265,425 17:07
LVMH ... 660,400 -8,600 -1,29% 668,300 658,600 669,000 17:24
MUENCH.RUECKVERS.... 247,100 -1,100 -0,44% 247,825 246,550 248,200 17:20
NOKIA OYJ EO-,06 5,124 0,000 0,00% 0,000 0,000 5,124 21 okt
OREAL (L ) INH. ... 384,475 -5,700 -1,46% 386,925 384,475 390,175 16:12
PERNOD-RICARD ... 198,700 0,000 0,00% 198,800 198,450 198,700 22 okt
PROSUS NV ... 77,150 +0,945 +1,24% 77,150 77,150 76,205 15:39
SAFRAN INH. ... 107,970 -2,860 -2,58% 109,100 107,420 110,830 17:26
SANOFI SA INHABER... 85,465 +0,340 +0,40% 86,115 85,250 85,125 17:27
SAP SE O.N. 123,470 +1,320 +1,08% 124,830 122,940 122,150 17:21
SCHNEIDER ELEC. I... 140,480 -1,800 -1,27% 142,120 140,040 142,280 17:08
SIEMENS AG NA O.N. 138,490 -1,400 -1,00% 138,600 138,030 139,890 14:31
STE GENERALE INH.... 28,825 +0,285 +1,00% 28,915 28,673 28,540 17:20
UNILEVER PLC LS... 46,023 -0,170 -0,37% 46,150 45,960 46,193 17:20
VINCI S.A. INH. ... 90,875 -0,110 -0,12% 90,895 90,640 90,985 13:02
VIVENDI SE INH.... 11,305 -0,155 -1,35% 11,390 11,305 11,460 16:07
VOLKSWAGEN AG VZO... 205,325 +8,965 +4,57% 205,850 196,080 196,360 17:13
VONOVIA SE NA O.N. 53,570 -0,220 -0,41% 53,890 53,570 53,790 17:00