Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 147,960 +2,300 +1,58% 148,020 146,410 145,660 17:25
ADYEN N.V. ... 1.431,400 +55,000 +4,00% 1.448,400 1.393,400 1.376,400 16:47
AHOLD DELHAIZE,KO... 27,165 -0,153 -0,56% 27,380 27,165 27,318 16:28
AIR LIQUIDE INH. ... 145,550 +0,130 +0,09% 146,240 145,140 145,420 17:18
AIRBUS SE 115,760 -3,160 -2,66% 115,760 114,520 118,920 17:26
ALLIANZ SE NA O.N. 220,750 +1,200 +0,55% 220,750 220,750 219,550 14:49
AMADEUS IT GRP SA... 57,520 -0,180 -0,31% 58,270 57,400 57,700 17:21
ANHEUSER-BUSCH INBEV 54,645 -0,465 -0,84% 56,410 54,450 55,110 17:18
ASML HOLDING E... 605,100 +7,000 +1,17% 606,100 604,900 598,100 15:36
AXA S.A. INH. ... 28,578 -0,012 -0,04% 28,600 28,510 28,590 17:22
BAY.MOTOREN WERKE... 94,980 +1,770 +1,90% 94,980 93,275 93,210 17:18
BAYER AG NA O.N. 56,590 -0,355 -0,62% 56,720 56,525 56,945 17:21
BCO SANTANDER N.E... 3,253 +0,050 +1,55% 3,295 3,240 3,204 17:22
BNP PARIBAS INH. ... 63,055 +0,225 +0,36% 63,285 62,775 62,830 17:20
CRH PLC ... 3.830,000 +71,500 +1,90% 3.842,500 3.773,500 3.758,500 17:29
DEUTSCHE BOERSE N... 164,150 0,000 0,00% 164,250 164,000 164,150 31 jan
DEUTSCHE POST AG ... 40,595 +1,263 +3,21% 40,595 39,735 39,333 16:00
DT.TELEKOM AG NA 20,425 -0,040 -0,20% 20,425 20,335 20,465 17:18
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 13,143 +0,154 +1,19% 13,143 13,013 12,989 17:09
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 168,475 +0,900 +0,54% 168,600 168,475 167,575 16:00
IBERDROLA INH. ... 10,760 +0,010 +0,09% 10,788 10,745 10,750 15:53
INDITEX INH. ... 28,775 +0,335 +1,18% 28,815 28,550 28,440 16:20
ING GROEP NV ... 13,397 +0,234 +1,78% 13,400 13,259 13,163 17:26
INTESA SANPAOLO 2,460 +0,044 +1,82% 2,460 2,460 2,416 09:18
KERING S.A. INH. ... 563,050 -8,300 -1,45% 572,700 562,750 571,350 16:58
KONE OYJ ... 50,110 -1,450 -2,81% 50,360 50,110 51,560 16:48
KONINKL. PHILIPS ... 16,061 +0,441 +2,82% 16,061 15,860 15,620 16:23
LVMH ... 795,050 -5,850 -0,73% 800,100 795,050 800,900 16:01
MERCEDES-BENZ GRP... 69,580 +1,450 +2,13% 69,755 68,270 68,130 17:27
MUENCH.RUECKVERS.... 325,450 -5,550 -1,68% 325,600 323,400 331,000 12:25
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L ) INH. ... 371,025 -8,200 -2,16% 376,400 370,675 379,225 17:12
PERNOD RICARD ... 191,350 +4,900 +2,63% 191,350 190,100 186,450 10:01
PROSUS NV ... 73,910 +0,130 +0,18% 74,340 73,380 73,780 15:57
SAFRAN INH. ... 131,850 -0,060 -0,05% 132,260 131,850 131,910 15:06
SANOFI SA INHABER... 88,790 -1,170 -1,30% 90,535 88,425 89,960 17:23
SAP SE O.N. 109,340 +1,160 +1,07% 109,680 107,620 108,180 17:26
SCHNEIDER ELEC. I... 148,540 +0,780 +0,53% 149,770 148,540 147,760 16:52
SIEMENS AG NA O.N. 143,800 +0,870 +0,61% 143,800 142,800 142,930 09:40
STE GENERALE INH.... 27,400 +0,077 +0,28% 27,508 27,330 27,323 17:20
UNILEVER PLC LS... 46,675 -0,047 -0,10% 46,730 46,675 46,723 09:57
VINCI S.A. INH. ... 104,790 +0,980 +0,94% 104,790 103,780 103,810 17:20
VIVENDI SE INH.... 9,912 -0,034 -0,34% 9,929 9,903 9,946 15:48
VOLKSWAGEN AG VZO... 126,610 0,000 0,00% 126,610 125,220 126,610 31 jan
VONOVIA SE NA O.N. 25,860 0,000 0,00% 26,120 25,860 25,860 17:07

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront