Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,850 +1,200 +0,53% 226,850 224,400 225,650 23 apr
ADYEN N.V. ... 1.410,000 +22,200 +1,60% 1.413,800 1.389,400 1.387,800 23 apr
AHOLD DELHAIZE,KO... 27,895 +0,890 +3,30% 27,895 27,895 27,005 23 apr
AIR LIQUIDE INH. ... 190,840 +3,120 +1,66% 190,840 189,360 187,720 23 apr
AIRBUS SE 162,730 +1,570 +0,97% 162,730 161,340 161,160 23 apr
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 19 apr
AMADEUS IT GRP SA... 56,920 0,000 0,00% 0,000 0,000 56,920 18 apr
ANHEUSER-BUSCH INBEV 55,890 +0,350 +0,63% 55,900 55,890 55,540 23 apr
ASML HOLDING E... 835,300 +21,600 +2,65% 835,400 820,700 813,700 23 apr
AXA S.A. INH. ... 33,825 0,000 0,00% 0,000 0,000 33,825 19 apr
BAY.MOTOREN WERKE... 106,425 +0,300 +0,28% 106,425 105,225 106,125 23 apr
BAYER AG NA O.N. 27,318 -0,030 -0,11% 27,318 27,195 27,348 23 apr
BCO SANTANDER N.E... 4,750 +0,244 +5,41% 4,763 4,701 4,506 23 apr
BNP PARIBAS INH. ... 68,085 +1,590 +2,39% 68,135 67,200 66,495 23 apr
CRH PLC ... 6.290,000 +90,000 +1,45% 6.318,000 6.238,000 6.200,000 23 apr
DEUTSCHE BOERSE N... 188,375 +1,475 +0,79% 188,375 188,375 186,900 23 apr
DEUTSCHE POST AG ... 38,680 0,000 0,00% 0,000 0,000 38,680 22 apr
DT.TELEKOM AG NA 21,595 0,000 0,00% 0,000 0,000 21,595 22 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 0,000 0,00% 0,000 0,000 15,843 19 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 0,000 0,000 202,950 22 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 45,975 +1,325 +2,97% 45,980 45,900 44,650 23 apr
ING GROEP NV ... 15,647 +0,326 +2,13% 15,647 15,527 15,321 23 apr
INTESA SANPAOLO 3,514 +0,179 +5,35% 3,514 3,489 3,336 23 apr
KERING S.A. INH. ... 345,925 0,000 0,00% 0,000 0,000 345,925 22 apr
KONE OYJ ... 43,000 0,000 0,00% 0,000 0,000 43,000 18 apr
KONINKL. PHILIPS ... 19,553 -0,163 -0,82% 19,553 19,483 19,715 23 apr
L OREAL INH. ... 440,650 -0,200 -0,05% 440,650 440,650 440,850 23 apr
LVMH ... 798,850 +1,650 +0,21% 799,100 793,700 797,200 23 apr
MERCEDES-BENZ GRP... 74,145 -0,165 -0,22% 74,245 73,710 74,310 23 apr
MUENCH.RUECKVERS.... 434,400 +17,100 +4,10% 434,400 430,300 417,300 23 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 144,725 -0,850 -0,58% 145,400 144,725 145,575 23 apr
PROSUS NV ... 30,998 +1,143 +3,83% 31,155 30,920 29,855 23 apr
SAFRAN INH. ... 205,100 0,000 0,00% 0,000 0,000 205,100 10 apr
SANOFI SA INHABER... 88,070 0,000 0,00% 0,000 0,000 88,070 22 apr
SAP SE O.N. 174,720 +8,770 +5,28% 174,730 171,620 165,950 23 apr
SCHNEIDER ELEC. I... 206,625 +0,300 +0,15% 207,675 206,175 206,325 23 apr
SIEMENS AG NA O.N. 175,450 +1,490 +0,86% 175,470 174,100 173,960 23 apr
STE GENERALE INH.... 24,270 0,000 0,00% 0,000 0,000 24,270 16 apr
UNILEVER PLC LS... 44,965 +0,365 +0,82% 44,965 44,955 44,600 23 apr
VINCI S.A. INH. ... 111,950 0,000 0,00% 0,000 0,000 111,950 16 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,225 0,000 0,00% 0,000 0,000 121,225 22 apr
VONOVIA SE NA O.N. 25,385 0,000 0,00% 0,000 0,000 25,385 12 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront