Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 61,100 -1,200 -1,93% 61,750 60,575 62,300 09:25
ELISA OYJ A O.N. 42,730 -0,270 -0,63% 42,940 42,620 43,000 09:23
FORTUM OYJ ... 12,015 -0,100 -0,83% 12,095 12,000 12,115 09:25
HUHTAMAEKI OYJ 35,420 -1,320 -3,59% 36,100 34,440 36,740 09:25
KESKO B 15,930 -0,890 -5,29% 16,400 15,930 16,820 09:26
KOJAMO OYJ 10,140 -0,180 -1,74% 10,240 10,140 10,320 09:22
KONE OYJ ... 44,275 -0,445 -1,00% 44,815 44,140 44,720 09:26
KONECRANES OYJ ... 46,400 -2,480 -5,07% 46,800 45,660 48,880 09:25
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,665 -0,230 -2,11% 10,678 10,465 10,895 09:26
Neste Oyj 23,590 -2,260 -8,74% 23,660 23,000 25,850 09:26
NOKIA OYJ EO-,06 3,394 -0,017 -0,48% 3,418 3,391 3,410 09:26
NOKIAN RENKAAT OY... 9,022 +0,008 +0,09% 9,066 9,018 9,014 09:24
Nordea Bank Abp 10,918 -0,057 -0,52% 11,035 10,915 10,975 09:25
ORION CORP. B 32,820 -0,280 -0,85% 32,970 32,250 33,100 09:26
OUTOKUMPU OYJ A 3,731 -0,025 -0,67% 3,739 3,718 3,756 09:26
QT GROUP PLC ... 71,600 +0,375 +0,53% 71,650 70,900 71,225 09:22
SSAB AB -B- FRIA 5,162 -0,400 -7,19% 5,222 5,114 5,562 09:25
STORA ENSO OYJ R ... 12,433 -0,008 -0,06% 13,340 12,395 12,440 09:26
TELIA COMPANY AB ... 2,160 -0,170 -7,30% 2,238 2,156 2,330 09:26
TIETOEVRY OYJ 18,150 -0,680 -3,61% 18,530 18,150 18,830 09:26
Tokmanni Group Corp 14,210 -0,290 -2,00% 14,400 14,210 14,500 09:24
UPM KYMMENE CORP. 33,450 +1,410 +4,40% 34,560 33,275 32,040 09:26
VALMET OYJ 23,480 -0,950 -3,89% 23,890 23,130 24,430 09:26
WAERTSILAE 15,235 -0,270 -1,74% 15,450 15,130 15,505 09:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront