Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,368 0,000 0,00% 0,370 0,365 0,368 18 apr
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 8,920 -0,040 -0,45% 8,950 8,900 8,960 17:19
ALANDSBANKEN A 34,800 0,000 0,00% 34,800 34,800 34,800 18 apr
ALANDSBANKEN B 33,000 -0,400 -1,20% 33,400 33,000 33,400 10:05
ALISA BANK PLC B 0,176 0,000 0,00% 0,000 0,000 0,176 12 mrt
ALMA MEDIA CORP. ... 9,500 -0,020 -0,21% 9,500 9,380 9,520 17:08
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 4,940 -0,010 -0,20% 4,940 4,920 4,950 12:55
APETIT OYJ ... 13,300 0,000 0,00% 13,750 13,300 13,300 18 apr
ASPO OYJ NEW 5,800 +0,020 +0,35% 5,800 5,780 5,780 17:24
ASPOCOMP GROUP OYJ 3,120 0,000 0,00% 3,380 3,120 3,120 18 apr
ATRIA PLC A ... 10,300 0,000 0,00% 10,300 10,300 10,300 18 apr
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 1,985 0,000 0,00% 1,985 1,985 1,985 18 apr
BITTIUM OYJ 6,080 +0,220 +3,75% 6,080 5,940 5,860 16:34
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 23,500 0,000 0,00% 0,000 0,000 23,500 04 apr
CAPMAN OYJ 1,894 -0,014 -0,73% 1,896 1,890 1,908 16:52
CARGOTEC CORP. B 62,250 -0,375 -0,60% 62,250 61,250 62,625 17:24
CAVERION OYJ. O.N. 8,770 0,000 0,00% 8,770 8,770 8,770 13:30
Citycon Oyj 3,772 +0,003 +0,08% 3,778 3,738 3,769 17:24
COMPONENTA CORP. ... 2,380 0,000 0,00% 0,000 0,000 2,380 17 apr
CONSTI OYJ 9,960 +0,260 +2,68% 9,960 9,960 9,700 10:05
DIGIA OYJ ... 5,120 -0,080 -1,54% 5,180 5,120 5,200 13:46
DIGITALIST GROUP OYI 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
DOVRE GROUP OYJ 0,315 -0,035 -10,00% 0,317 0,310 0,350 16:44
EEZY OYJ ... 1,355 0,000 0,00% 1,355 1,355 1,355 18 apr
ELECSTER OYJ A ... 7,000 0,000 0,00% 0,000 0,000 7,000 apr '22
ELISA OYJ A O.N. 42,770 +1,910 +4,67% 42,860 40,350 40,860 17:24
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 16,580 -0,030 -0,18% 16,580 16,360 16,610 17:15
EQ ... 13,300 +0,100 +0,76% 13,300 13,300 13,200 17:06
ERICSSON B (FRIA) 4,792 +0,086 +1,83% 4,792 4,792 4,706 16:09
ETTEPLAN OYI 13,850 0,000 0,00% 0,000 0,000 13,850 09 apr
EVLI OYJ B 18,750 0,000 0,00% 0,000 0,000 18,750 15 apr
Exel Composites Oyj 2,070 -0,040 -1,90% 2,070 2,070 2,110 16:50
FINNAIR OYJ ... 3,062 +0,038 +1,26% 3,062 2,960 3,024 17:23
FISKARS OY A 17,120 -0,120 -0,70% 17,200 17,080 17,240 17:22
FORTUM OYJ ... 12,215 +0,180 +1,50% 12,250 12,055 12,035 17:24
F-SECURE OYJ 1,882 +0,010 +0,53% 1,890 1,830 1,872 17:20
GLASTON OYJ 0,852 +0,002 +0,24% 0,852 0,852 0,850 15:41
Harvia Oyj 39,700 -0,050 -0,13% 39,800 38,850 39,750 17:24
HKSCAN OYJ A 0,714 +0,014 +2,00% 0,714 0,714 0,700 12:18
HONKARAKENNE OY B... 3,010 0,000 0,00% 0,000 0,000 3,010 17 apr
HUHTAMAEKI OYJ 35,680 0,000 0,00% 35,810 35,410 35,680 17:24
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,240 -0,010 -0,31% 3,240 3,240 3,250 14:49
INCAP OYJ 8,695 +0,050 +0,58% 8,800 8,660 8,645 17:07
Innofactor Oyj 1,290 0,000 0,00% 0,000 0,000 1,290 17 apr
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 27 jul
KAMUX OYJ 5,330 -0,160 -2,91% 5,360 5,300 5,490 17:23
KEMIRA OY 17,380 -0,080 -0,46% 17,450 17,250 17,460 17:29
KESKISUOMALAINEN A 9,440 0,000 0,00% 0,000 0,000 9,440 12 apr
KESKO A 16,760 0,000 0,00% 16,760 16,600 16,760 17:09
KESKO B 16,555 +0,038 +0,23% 16,570 16,385 16,518 17:24
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,788 -0,020 -2,48% 0,788 0,788 0,808 17:00
KOJAMO OYJ 9,945 +0,075 +0,76% 9,950 9,760 9,870 17:24
KONE OYJ ... 43,150 -0,110 -0,25% 43,270 42,615 43,260 17:24
KONECRANES OYJ ... 49,360 +0,200 +0,41% 49,380 48,380 49,160 17:24
LASSILA + TIKANOJ... 8,845 +0,075 +0,86% 8,870 8,730 8,770 17:07
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 25 jan
LINDEX GROUP ABP ... 3,215 -0,030 -0,92% 3,235 3,180 3,245 16:44
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
Mandatum Oyj 4,343 +0,040 +0,93% 4,344 4,260 4,303 17:24
MARIMEKKO OYJ 12,120 +0,140 +1,17% 12,280 11,960 11,980 17:16
MARTELA A 1,260 -0,020 -1,56% 1,265 1,260 1,280 15:25
METSAE BOARD OYJ ... 8,040 -0,100 -1,23% 8,040 8,040 8,140 13:05
METSAE BOARD OYJ ... 7,160 +0,105 +1,49% 7,170 7,045 7,055 17:23
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,260 -0,170 -1,49% 11,330 11,240 11,430 17:24
MUSTI GROUP OYJ 23,650 -0,750 -3,07% 24,200 23,500 24,400 17:12
Neste Oyj 25,760 -0,120 -0,46% 25,830 25,160 25,880 17:24
NoHo Partners Oyj 7,920 -0,020 -0,25% 7,920 7,920 7,940 10:05
NOKIA OYJ EO-,06 3,318 +0,097 +3,02% 3,329 3,215 3,221 17:24
NOKIAN RENKAAT OY... 9,090 +0,066 +0,73% 9,098 8,934 9,024 17:24
Nordea Bank Abp 10,875 +0,145 +1,35% 10,880 10,615 10,730 17:24
NURMINEN LOG.OYJ ... 1,243 +0,013 +1,02% 1,260 1,220 1,230 17:06
OLVI OY A ... 30,150 +0,150 +0,50% 30,500 29,875 30,000 17:16
Oma Saastopankki Oyj 18,400 -0,060 -0,33% 18,480 18,200 18,460 17:21
OPTOMED OY A ... 4,135 -0,020 -0,48% 4,135 4,045 4,155 16:59
ORIOLA OYJ A 1,155 0,000 0,00% 0,000 0,000 1,155 17 apr
ORIOLA OYJ B 1,040 0,000 0,00% 1,044 1,034 1,040 17:24
ORION CORP. A 32,650 -0,050 -0,15% 32,650 32,600 32,700 17:05
ORION CORP. B 32,460 +0,130 +0,40% 32,480 31,860 32,330 17:24
OUTOKUMPU OYJ A 3,816 -0,022 -0,56% 3,820 3,760 3,837 17:24
OVARO KIINTEISTOE... 3,740 0,000 0,00% 0,000 0,000 3,740 03 apr
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 7,800 +0,020 +0,26% 7,840 7,780 7,780 17:21
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 23,000 0,000 0,00% 23,200 22,800 23,000 14:41
PUNAMUSTA MEDIA A... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
PUUILO OYJ ... 9,520 +0,110 +1,17% 9,550 9,345 9,410 17:24
QPR SOFTWARE OYJ 0,672 0,000 0,00% 0,672 0,672 0,672 18 apr
QT GROUP PLC ... 68,200 -1,350 -1,94% 69,250 68,000 69,550 17:24
RAISIO OYJ K 2,170 0,000 0,00% 2,170 2,170 2,170 18 apr
RAISIO OYJ V 1,880 -0,002 -0,11% 1,884 1,872 1,882 17:24
RAPALA VMC 3,100 0,000 0,00% 0,000 0,000 3,100 17 apr
RAUTE OY A ... 10,350 0,000 0,00% 10,350 10,350 10,350 18 apr
REKA INDUSTRI.OYJ... 8,660 -0,400 -4,42% 8,920 8,660 9,060 13:40
REVENIO GROUP COR... 24,740 +0,010 +0,04% 24,800 24,550 24,730 17:16
Robit Oyj 1,650 -0,105 -5,98% 1,650 1,650 1,755 10:37
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 02 jan
SAGA FURS OYJ C ... 10,450 0,000 0,00% 0,000 0,000 10,450 17 apr
SAMPO OYJ A 39,700 +0,180 +0,46% 39,750 39,260 39,520 17:24
SANOMA OYJ 6,810 -0,170 -2,44% 6,900 6,770 6,980 17:22
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SCANFIL OYJ 7,870 -0,130 -1,63% 7,940 7,840 8,000 17:13
SIILI SOLUTIONS OYJ 9,270 0,000 0,00% 0,000 0,000 9,270 16 apr
SOLTEQ OYJ 0,719 0,000 0,00% 0,000 0,000 0,719 08 mrt
SOTKAMO SILVER AB... 0,139 0,000 0,00% 0,000 0,000 0,139 11 apr
SRV YHTIOET OYJ 4,480 0,000 0,00% 4,640 4,480 4,480 18 apr
SSAB AB -A- FRIA 5,490 -0,010 -0,18% 5,478 5,372 5,500 17:09
SSAB AB -B- FRIA 5,464 -0,041 -0,74% 5,490 5,374 5,505 17:24
SSH COMMUN.SEC.OY... 1,285 0,000 0,00% 1,285 1,285 1,285 13:16
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 12,800 +0,350 +2,81% 12,800 12,450 12,450 17:09
STORA ENSO OYJ R ... 12,783 +0,358 +2,88% 12,790 12,310 12,425 17:24
SUOMINEN ... 2,730 0,000 0,00% 2,730 2,730 2,730 18 apr
TAALERI OYJ 8,640 -0,010 -0,12% 8,690 8,640 8,650 17:24
TALENOM OYJ 5,360 -0,260 -4,63% 5,600 5,350 5,620 16:30
Tecnotree Oyj 0,390 +0,010 +2,50% 0,390 0,390 0,380 16:06
TELESTE CORP. ... 2,750 0,000 0,00% 2,800 2,750 2,750 18 apr
TELIA COMPANY AB ... 2,277 +0,034 +1,52% 2,284 2,234 2,243 17:22
TERVEYSTALO OYJ 7,890 -0,060 -0,75% 7,930 7,875 7,950 17:08
TIETOEVRY OYJ 18,520 -0,250 -1,33% 18,700 18,440 18,770 17:24
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 14,740 -0,630 -4,10% 15,240 14,670 15,370 17:24
TRAINERS HOUSE OY... 2,220 0,000 0,00% 0,000 0,000 2,220 04 apr
TULIKIVI OYJ A ... 0,453 +0,011 +2,49% 0,453 0,453 0,442 13:13
UPM KYMMENE CORP. 31,940 +0,725 +2,32% 32,000 31,130 31,215 17:24
UPONOR OYJ ... 28,600 +0,100 +0,35% 28,600 28,500 28,500 17:17
VAISALA OY A 33,600 -0,550 -1,61% 34,275 33,400 34,150 16:54
VALMET OYJ 25,180 +0,060 +0,24% 25,200 24,620 25,120 17:24
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 20 nov
VERKKOKAUPPA.COM OYJ 2,470 0,000 0,00% 0,000 0,000 2,470 16 apr
VIKING LINE AB ... 22,400 0,000 0,00% 0,000 0,000 22,400 17 apr
WAERTSILAE 15,260 -0,240 -1,55% 15,295 15,160 15,500 17:24
WETTERI OYJ ... 0,530 0,000 0,00% 0,000 0,000 0,530 24 jan
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WITHSECURE CORP. 1,042 -0,004 -0,38% 1,052 1,042 1,046 17:24
WULFF-YHTIOET OYJ... 2,470 0,000 0,00% 0,000 0,000 2,470 23 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 1,788 -0,001 -0,06% 1,818 1,786 1,789 17:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront