Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 24,950 -0,300 -1,19% 25,210 24,790 25,250 07 jul
AIR LIQUIDE INH. ... 132,050 +0,125 +0,09% 132,150 130,150 131,925 07 jul
AIRBUS 67,220 -0,640 -0,94% 68,100 66,630 67,860 07 jul
ARCELORMITTAL S.A... 10,186 +0,116 +1,15% 10,220 9,930 10,070 07 jul
ATOS SE NOM. ... 78,880 -0,240 -0,30% 79,020 77,700 79,120 07 jul
AXA S.A. INH. ... 18,426 -0,914 -4,73% 18,584 18,266 19,340 07 jul
BNP PARIBAS INH. ... 37,315 -0,140 -0,37% 37,495 36,590 37,455 07 jul
BOUYGUES SA INH. ... 33,200 +0,520 +1,59% 33,370 32,300 32,680 07 jul
CAPGEMINI SE INH.... 103,600 -0,350 -0,34% 103,850 101,850 103,950 07 jul
CARREFOUR S.A. IN... 13,655 +0,085 +0,63% 13,715 13,480 13,570 07 jul
CREDIT AGRICOLE I... 8,915 -0,077 -0,86% 8,974 8,744 8,992 07 jul
DANONE S.A. EO -,25 61,380 -0,380 -0,62% 61,630 60,980 61,760 07 jul
DASSAULT SYS SE I... 154,850 -2,800 -1,78% 157,950 153,400 157,650 07 jul
ENGIE S.A. INH. ... 11,350 -0,100 -0,87% 11,380 11,235 11,450 07 jul
ESSILORLUXO. INH.... 118,900 0,000 0,00% 119,000 117,350 118,900 07 jul
HERMES INTERNATIO... 767,800 -1,800 -0,23% 774,600 761,000 769,600 07 jul
KERING S.A. INH. ... 499,600 -1,700 -0,34% 501,100 495,750 501,300 07 jul
LEGRAND S.A. I... 70,620 +0,100 +0,14% 70,700 69,940 70,520 07 jul
LVMH ... 403,750 -0,150 -0,04% 404,000 396,900 403,900 07 jul
MICHELIN NOM. ... 93,520 -0,320 -0,34% 94,480 92,920 93,840 07 jul
ORANGE INH. ... 10,700 -0,275 -2,51% 10,930 10,595 10,975 07 jul
OREAL (L ) INH. ... 288,700 -2,800 -0,96% 290,200 286,500 291,500 07 jul
PERNOD-RICARD ... 141,500 -2,500 -1,74% 144,150 140,850 144,000 07 jul
PEUGEOT SA ... 14,670 +0,050 +0,34% 14,820 14,475 14,620 07 jul
PUBLICIS GRP INH.... 28,840 -0,090 -0,31% 29,140 28,290 28,930 07 jul
RENAULT INH. ... 23,115 -0,083 -0,36% 23,485 22,680 23,198 07 jul
SAFRAN INH. ... 90,920 -1,820 -1,96% 92,660 89,820 92,740 07 jul
SANOFI SA INHABER... 91,900 -0,620 -0,67% 92,140 90,760 92,520 07 jul
SCHNEIDER ELEC. I... 98,680 +0,100 +0,10% 99,160 97,760 98,580 07 jul
ST GOBAIN ... 32,865 -0,575 -1,72% 33,090 32,570 33,440 07 jul
STE GENERALE INH.... 15,614 -0,300 -1,89% 15,830 15,490 15,914 07 jul
STMICROELECTRONICS 24,520 -0,160 -0,65% 24,690 24,460 24,680 07 jul
TELEPERFORMANCE I... 224,200 -4,900 -2,14% 230,500 223,600 229,100 07 jul
THALES S.A. ... 74,120 -1,400 -1,85% 75,600 73,800 75,520 07 jul
TOTAL S.A. E... 34,695 -0,395 -1,13% 34,890 34,500 35,090 07 jul
URW (STAPLED SHS)... 51,780 -1,960 -3,65% 53,260 51,240 53,740 07 jul
VEOLIA ENVIRONNE.... 20,110 -0,120 -0,59% 20,210 19,990 20,230 07 jul
VINCI S.A. INH. ... 83,620 -1,140 -1,34% 84,100 82,890 84,760 07 jul
VIVENDI S.A. INH.... 23,450 -0,090 -0,38% 23,570 23,180 23,540 07 jul
WORLDLINE S.A. ... 80,140 +1,380 +1,75% 80,480 78,600 78,760 07 jul