Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 146,420 +0,740 +0,51% 147,000 144,920 145,680 30 jul
AIRBUS SE 115,780 -0,220 -0,19% 116,360 113,160 116,000 30 jul
ALSTOM S.A. INH. ... 34,960 -0,580 -1,63% 35,450 34,900 35,540 30 jul
ARCELORMITTAL S.A... 29,415 -0,230 -0,78% 29,778 29,020 29,645 30 jul
ATOS SE NOM. ... 40,390 -0,810 -1,97% 40,990 40,060 41,200 30 jul
AXA S.A. INH. ... 21,863 -0,053 -0,24% 22,000 21,720 21,915 30 jul
BNP PARIBAS INH. ... 51,450 -0,620 -1,19% 53,130 51,230 52,070 30 jul
BOUYGUES SA INH. ... 32,620 -0,150 -0,46% 33,130 32,535 32,770 30 jul
CAPGEMINI SE INH.... 182,350 +0,250 +0,14% 183,200 179,950 182,100 30 jul
CARREFOUR S.A. IN... 15,695 -0,565 -3,47% 16,250 15,680 16,260 30 jul
CREDIT AGRICOLE I... 11,740 -0,140 -1,18% 11,916 11,674 11,880 30 jul
DANONE S.A. EO -,25 62,000 +1,010 +1,66% 62,080 60,220 60,990 30 jul
DASSAULT SYS SE I... 46,520 +0,338 +0,73% 46,735 45,560 46,183 30 jul
ENGIE S.A. INH. ... 11,232 -0,416 -3,57% 11,814 11,124 11,648 30 jul
ESSILORLUXO. INH.... 159,160 +4,910 +3,18% 161,860 154,300 154,250 30 jul
HERMES INTERNATIO... 1.289,000 +2,000 +0,16% 1.311,500 1.283,000 1.287,000 30 jul
KERING S.A. INH. ... 759,100 -1,800 -0,24% 762,250 753,300 760,900 30 jul
LEGRAND S.A. I... 95,140 +2,160 +2,32% 95,360 92,000 92,980 30 jul
LVMH ... 676,600 -7,400 -1,08% 682,700 672,100 684,000 30 jul
MICHELIN NOM. ... 137,600 -0,100 -0,07% 138,250 135,925 137,700 30 jul
ORANGE INH. ... 9,423 +0,163 +1,75% 9,514 9,296 9,260 30 jul
OREAL (L ) INH. ... 385,800 +0,900 +0,23% 388,750 379,800 384,900 30 jul
PERNOD-RICARD ... 186,350 -1,150 -0,61% 187,775 186,100 187,500 30 jul
PUBLICIS GRP INH.... 53,500 -0,240 -0,45% 53,720 52,900 53,740 30 jul
RENAULT INH. ... 32,175 -0,995 -3,00% 34,610 31,365 33,170 30 jul
SAFRAN INH. ... 110,260 -2,600 -2,30% 112,900 109,600 112,860 30 jul
SANOFI SA INHABER... 86,880 +0,360 +0,42% 87,500 85,870 86,520 30 jul
SCHNEIDER ELEC. I... 141,300 +2,500 +1,80% 144,480 136,900 138,800 30 jul
ST GOBAIN ... 60,250 +1,795 +3,07% 60,345 57,365 58,455 30 jul
STE GENERALE INH.... 24,770 -0,170 -0,68% 25,200 24,740 24,940 30 jul
STELLANTIS NV ... 16,224 -0,124 -0,76% 16,304 16,058 16,348 30 jul
STMICROELECTRONICS 34,570 -0,455 -1,30% 35,055 34,265 35,025 30 jul
TELEPERFORMANCE I... 355,850 -2,550 -0,71% 359,700 354,700 358,400 30 jul
THALES S.A. ... 88,380 -2,380 -2,62% 90,240 88,380 90,760 30 jul
TOTALENERGIES SE ... 36,755 -0,750 -2,00% 37,555 36,580 37,505 30 jul
URW (STAPLED SHS)... 69,830 -3,100 -4,25% 73,140 68,870 72,930 30 jul
VEOLIA ENVIRONNE.... 27,640 -0,410 -1,46% 27,840 27,300 28,050 30 jul
VINCI S.A. INH. ... 89,240 -1,540 -1,70% 91,110 89,050 90,780 30 jul
VIVENDI SE INH.... 28,510 -0,025 -0,09% 28,740 28,200 28,535 30 jul
WORLDLINE S.A. ... 78,910 -1,080 -1,35% 79,480 78,430 79,990 30 jul