Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 139,500 -0,740 -0,53% 141,570 139,120 140,240 06 dec
AIRBUS SE 110,840 +0,520 +0,47% 111,700 109,520 110,320 06 dec
ALSTOM S.A. INH. ... 24,600 -0,340 -1,36% 24,880 24,440 24,940 06 dec
ARCELORMITTAL S.A... 25,610 +0,085 +0,33% 25,775 25,260 25,525 06 dec
AXA S.A. INH. ... 27,460 +0,150 +0,55% 27,600 27,325 27,310 06 dec
BNP PARIBAS INH. ... 52,460 +0,140 +0,27% 52,530 51,850 52,320 06 dec
BOUYGUES SA INH. ... 29,535 +0,485 +1,67% 29,625 28,930 29,050 06 dec
CAPGEMINI SE INH.... 169,950 -3,450 -1,99% 172,900 169,300 173,400 06 dec
CARREFOUR S.A. IN... 16,870 +0,250 +1,50% 16,870 16,510 16,620 06 dec
CREDIT AGRICOLE I... 9,436 -0,072 -0,76% 9,475 9,359 9,508 06 dec
DANONE S.A. EO -,25 50,820 +0,340 +0,67% 50,890 50,360 50,480 06 dec
DASSAULT SYS SE I... 35,080 -0,830 -2,31% 35,895 34,905 35,910 06 dec
ENGIE S.A. INH. ... 14,496 +0,058 +0,40% 14,525 14,392 14,438 06 dec
ESSILORLUXO. INH.... 178,300 +1,450 +0,82% 178,550 176,250 176,850 06 dec
EUROFINS SCI.INH.... 65,540 -2,440 -3,59% 67,600 65,460 67,980 06 dec
HERMES INTERNATIO... 1.517,500 +8,000 +0,53% 1.517,500 1.501,500 1.509,500 06 dec
KERING S.A. INH. ... 545,200 -1,000 -0,18% 549,300 541,850 546,200 06 dec
LEGRAND S.A. I... 78,860 -0,700 -0,88% 79,720 78,340 79,560 06 dec
LVMH ... 714,200 -0,300 -0,04% 715,200 708,400 714,500 06 dec
MICHELIN NOM. ... 26,870 +0,090 +0,34% 26,915 26,475 26,780 06 dec
ORANGE INH. ... 9,474 +0,101 +1,08% 9,479 9,390 9,373 06 dec
OREAL (L ) INH. ... 358,950 +2,150 +0,60% 359,675 355,550 356,800 06 dec
PERNOD RICARD ... 189,150 +1,400 +0,75% 189,150 187,250 187,750 06 dec
PUBLICIS GRP INH.... 62,000 -0,180 -0,29% 62,400 61,520 62,180 06 dec
RENAULT INH. ... 34,715 -0,462 -1,31% 35,130 34,235 35,178 06 dec
SAFRAN INH. ... 116,100 -0,800 -0,68% 117,400 115,800 116,900 06 dec
SANOFI SA INHABER... 85,390 -0,550 -0,64% 86,530 85,340 85,940 06 dec
SCHNEIDER ELEC. I... 138,240 -1,260 -0,90% 139,680 137,060 139,500 06 dec
ST GOBAIN ... 46,045 +0,140 +0,30% 46,320 45,715 45,905 06 dec
STE GENERALE INH.... 22,750 -0,375 -1,62% 22,900 22,510 23,125 06 dec
STELLANTIS NV ... 14,458 -0,188 -1,28% 14,666 14,410 14,646 06 dec
STMICROELECTRONICS 36,235 -0,515 -1,40% 36,920 36,055 36,750 06 dec
TELEPERFORMANCE I... 219,400 -2,900 -1,30% 223,000 217,300 222,300 06 dec
THALES S.A. ... 123,300 +1,200 +0,98% 123,700 121,300 122,100 06 dec
TOTALENERGIES SE ... 57,720 -1,040 -1,77% 58,005 56,905 58,760 06 dec
URW (STAPLED SHS)... 51,140 -0,460 -0,89% 51,920 50,880 51,600 06 dec
VEOLIA ENVIRONNE.... 24,830 -0,220 -0,88% 25,105 24,620 25,050 06 dec
VINCI S.A. INH. ... 97,900 +0,190 +0,19% 98,200 97,340 97,710 06 dec
VIVENDI SE INH.... 8,904 0,000 0,00% 8,922 8,790 8,904 06 dec
WORLDLINE S.A. ... 42,630 -0,940 -2,16% 43,420 42,350 43,570 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront