Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,745 +0,455 +1,16% 39,765 39,500 39,290 09:40
AIR LIQUIDE INH. ... 186,800 +0,300 +0,16% 187,120 186,540 186,500 09:40
AIRBUS SE 160,700 +0,800 +0,50% 162,320 160,610 159,900 09:40
ARCELORMITTAL S.A... 23,760 +0,250 +1,06% 23,835 23,560 23,510 09:38
AXA S.A. INH. ... 33,760 +0,300 +0,90% 33,810 33,540 33,460 09:40
BNP PARIBAS INH. ... 65,000 +0,850 +1,33% 65,020 64,700 64,150 09:39
BOUYGUES SA INH. ... 36,140 -0,050 -0,14% 36,200 35,960 36,190 09:38
CAPGEMINI SE INH.... 201,800 -0,600 -0,30% 202,500 200,800 202,400 09:40
CARREFOUR S.A. IN... 15,630 +0,020 +0,13% 15,650 15,505 15,610 09:40
CREDIT AGRICOLE I... 13,780 +0,115 +0,84% 13,815 13,740 13,665 09:39
DANONE S.A. EO -,25 59,540 +1,000 +1,71% 60,420 58,980 58,540 09:40
DASSAULT SYS SE I... 38,200 -0,110 -0,29% 38,370 38,200 38,310 09:39
EDENRED ... 46,830 +2,190 +4,91% 46,930 46,020 44,640 09:40
ENGIE S.A. INH. ... 15,820 +0,090 +0,57% 15,955 15,790 15,730 09:40
ESSILORLUXO. INH.... 203,400 +2,200 +1,09% 203,550 201,950 201,200 09:40
EUROFINS SCI.INH.... 58,840 -0,080 -0,14% 59,060 58,440 58,920 09:40
HERMES INTERNATIO... 2.348,000 +6,000 +0,26% 2.356,000 2.343,000 2.342,000 09:39
KERING S.A. INH. ... 340,300 -0,700 -0,21% 341,550 338,100 341,000 09:39
L OREAL INH. ... 420,700 +2,450 +0,59% 422,100 417,500 418,250 09:40
LEGRAND S.A. I... 95,920 +1,540 +1,63% 96,420 95,700 94,380 09:39
LVMH ... 804,750 +0,750 +0,09% 808,700 799,000 804,000 09:40
MICHELIN NOM. ... 34,720 +0,320 +0,93% 34,860 34,480 34,400 09:39
ORANGE INH. ... 10,605 +0,045 +0,43% 10,630 10,530 10,560 09:40
PERNOD RICARD ... 143,125 +1,325 +0,93% 143,500 141,950 141,800 09:40
PUBLICIS GRP INH.... 101,625 +0,200 +0,20% 101,650 100,850 101,425 09:40
RENAULT INH. ... 48,730 +0,310 +0,64% 48,790 48,380 48,420 09:40
SAFRAN INH. ... 207,100 +0,400 +0,19% 207,800 206,700 206,700 09:40
SANOFI SA INHABER... 85,970 -0,210 -0,24% 86,105 85,490 86,180 09:40
SCHNEIDER ELEC. I... 215,325 +5,825 +2,78% 216,200 213,650 209,500 09:40
ST GOBAIN ... 70,890 -0,190 -0,27% 71,240 70,840 71,080 09:40
STE GENERALE INH.... 24,505 +0,345 +1,43% 24,530 24,260 24,160 09:40
STELLANTIS NV ... 24,195 -0,140 -0,58% 24,355 24,170 24,335 09:39
STMICROELECTRONICS 37,590 -0,450 -1,18% 38,060 37,535 38,040 09:40
TELEPERFORMANCE I... 86,900 -0,060 -0,07% 87,000 86,180 86,960 09:40
THALES S.A. ... 155,650 -1,450 -0,92% 157,800 154,450 157,100 09:40
TOTALENERGIES SE ... 67,270 -0,390 -0,58% 67,650 67,070 67,660 09:40
URW (STAPLED SHS)... 74,340 +0,240 +0,32% 74,600 74,100 74,100 09:37
VEOLIA ENVIRONNE.... 28,330 +0,390 +1,40% 28,360 28,090 27,940 09:39
VINCI S.A. INH. ... 113,275 +0,975 +0,87% 113,300 112,550 112,300 09:40
VIVENDI SE INH.... 9,825 +0,032 +0,33% 9,843 9,800 9,793 09:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront