Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,770 -0,230 -0,55% 42,250 41,230 42,000 17:29
AIR LIQUIDE INH. ... 183,620 -2,520 -1,35% 186,020 180,090 186,140 17:35
AIRBUS SE 158,500 -3,860 -2,38% 162,100 156,980 162,360 17:29
ARCELORMITTAL S.A... 23,560 -0,100 -0,42% 23,690 23,185 23,660 17:30
AXA S.A. INH. ... 33,880 -0,370 -1,08% 34,310 33,660 34,250 17:29
BNP PARIBAS INH. ... 68,360 +0,630 +0,93% 69,550 67,590 67,730 17:35
BOUYGUES SA INH. ... 35,920 -0,570 -1,56% 36,505 35,665 36,490 17:29
CAPGEMINI SE INH.... 201,400 -4,200 -2,04% 204,300 199,550 205,600 17:29
CARREFOUR S.A. IN... 15,695 -0,360 -2,24% 15,765 15,420 16,055 17:29
CREDIT AGRICOLE I... 14,498 +0,048 +0,33% 14,570 14,418 14,450 17:29
DANONE S.A. EO -,25 59,300 -0,350 -0,59% 60,010 58,980 59,650 17:35
DASSAULT SYS SE I... 37,290 -1,650 -4,24% 39,270 36,120 38,940 17:35
EDENRED ... 45,070 -0,580 -1,27% 45,490 44,900 45,650 17:29
ENGIE S.A. INH. ... 16,055 0,000 0,00% 16,100 15,985 16,055 17:29
ESSILORLUXO. INH.... 202,500 -2,200 -1,07% 205,300 201,200 204,700 17:29
EUROFINS SCI.INH.... 57,500 +0,780 +1,38% 58,010 56,200 56,720 17:29
HERMES INTERNATIO... 2.299,000 -54,000 -2,29% 2.383,000 2.227,000 2.353,000 17:29
KERING S.A. INH. ... 327,100 +1,175 +0,36% 330,350 323,700 325,925 17:29
L OREAL INH. ... 435,750 -4,500 -1,02% 443,900 430,925 440,250 17:35
LEGRAND S.A. I... 95,700 -2,240 -2,29% 97,360 94,700 97,940 17:35
LVMH ... 778,000 -22,500 -2,81% 805,400 770,300 800,500 17:35
MICHELIN NOM. ... 35,840 -0,150 -0,42% 36,075 35,425 35,990 17:35
ORANGE INH. ... 10,485 -0,160 -1,50% 10,660 10,445 10,645 17:35
PERNOD RICARD ... 141,500 -3,550 -2,45% 145,250 139,900 145,050 17:35
PUBLICIS GRP INH.... 102,650 -2,350 -2,24% 104,700 101,850 105,000 17:29
RENAULT INH. ... 48,030 -0,790 -1,62% 49,320 47,840 48,820 17:29
SAFRAN INH. ... 207,500 -2,500 -1,19% 209,800 204,100 210,000 17:35
SANOFI SA INHABER... 91,620 +3,920 +4,47% 92,555 87,620 87,700 17:35
SCHNEIDER ELEC. I... 211,400 -1,250 -0,59% 214,950 208,500 212,650 17:35
ST GOBAIN ... 70,420 -0,400 -0,56% 70,840 69,520 70,820 17:29
STE GENERALE INH.... 25,130 -0,150 -0,59% 25,440 24,880 25,280 17:29
STELLANTIS NV ... 23,000 -0,250 -1,08% 23,575 22,785 23,250 17:29
STMICROELECTRONICS 39,660 +0,440 +1,12% 40,590 37,000 39,220 17:35
TELEPERFORMANCE I... 87,700 -2,300 -2,56% 89,400 86,820 90,000 17:29
THALES S.A. ... 156,800 -2,950 -1,85% 159,900 153,600 159,750 17:29
TOTALENERGIES SE ... 68,060 +0,315 +0,46% 68,180 67,440 67,745 17:35
URW (STAPLED SHS)... 76,840 -0,060 -0,08% 77,500 75,780 76,900 17:29
VEOLIA ENVIRONNE.... 28,870 -0,050 -0,17% 29,380 28,610 28,920 17:29
VINCI S.A. INH. ... 110,150 -1,400 -1,26% 112,150 109,400 111,550 17:35
VIVENDI SE INH.... 9,764 -0,162 -1,63% 9,948 9,708 9,926 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront