Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,570 +0,620 +1,51% 41,710 41,050 40,950 13:01
AIR LIQUIDE INH. ... 187,440 -3,120 -1,64% 191,100 186,900 190,560 13:01
AIRBUS SE 164,440 +1,540 +0,95% 164,720 162,320 162,900 13:01
ARCELORMITTAL S.A... 23,795 +0,325 +1,38% 24,000 23,540 23,470 13:01
AXA S.A. INH. ... 34,340 -0,580 -1,66% 34,920 34,340 34,920 13:01
BNP PARIBAS INH. ... 68,010 -0,040 -0,06% 68,480 67,680 68,050 13:01
BOUYGUES SA INH. ... 36,710 0,000 0,00% 36,830 36,610 36,710 13:00
CAPGEMINI SE INH.... 205,700 +1,300 +0,64% 205,750 205,200 204,400 13:00
CARREFOUR S.A. IN... 16,233 +0,093 +0,57% 16,295 16,125 16,140 13:01
CREDIT AGRICOLE I... 14,535 +0,150 +1,04% 14,600 14,375 14,385 13:01
DANONE S.A. EO -,25 59,730 +0,130 +0,22% 59,810 59,420 59,600 13:01
DASSAULT SYS SE I... 39,100 +0,590 +1,53% 39,290 38,480 38,510 13:01
EDENRED ... 45,750 +0,360 +0,79% 45,970 45,410 45,390 13:00
ENGIE S.A. INH. ... 15,995 -0,020 -0,12% 16,035 15,910 16,015 13:01
ESSILORLUXO. INH.... 204,550 -0,250 -0,12% 205,250 204,000 204,800 13:01
EUROFINS SCI.INH.... 57,600 -4,060 -6,58% 60,300 57,400 61,660 13:01
HERMES INTERNATIO... 2.364,000 +9,000 +0,38% 2.378,000 2.331,000 2.355,000 13:01
KERING S.A. INH. ... 324,500 -25,700 -7,34% 326,000 315,450 350,200 13:01
L OREAL INH. ... 444,000 +3,300 +0,75% 444,400 439,300 440,700 13:01
LEGRAND S.A. I... 97,920 +1,420 +1,47% 98,460 96,040 96,500 13:01
LVMH ... 803,400 +3,800 +0,48% 806,700 792,500 799,600 13:01
MICHELIN NOM. ... 35,790 -0,230 -0,64% 36,180 35,660 36,020 13:00
ORANGE INH. ... 10,780 -0,260 -2,36% 10,870 10,673 11,040 13:01
PERNOD RICARD ... 144,800 -0,300 -0,21% 145,200 143,950 145,100 13:00
PUBLICIS GRP INH.... 105,050 +0,600 +0,57% 105,375 104,550 104,450 13:00
RENAULT INH. ... 48,520 +1,020 +2,15% 48,720 47,390 47,500 13:01
SAFRAN INH. ... 211,450 +2,450 +1,17% 211,800 207,500 209,000 13:01
SANOFI SA INHABER... 89,600 +0,750 +0,84% 89,640 88,780 88,850 13:01
SCHNEIDER ELEC. I... 213,700 +4,550 +2,18% 214,200 208,300 209,150 13:01
ST GOBAIN ... 71,080 +0,620 +0,88% 71,260 70,280 70,460 12:59
STE GENERALE INH.... 25,295 -0,095 -0,37% 25,520 25,205 25,390 13:01
STELLANTIS NV ... 23,455 +0,110 +0,47% 23,560 23,310 23,345 13:01
STMICROELECTRONICS 39,505 +2,290 +6,15% 39,795 38,970 37,215 13:01
TELEPERFORMANCE I... 90,440 -0,340 -0,37% 91,260 90,000 90,780 13:00
THALES S.A. ... 160,900 +2,150 +1,35% 161,375 158,600 158,750 13:01
TOTALENERGIES SE ... 68,080 +0,170 +0,25% 68,920 68,060 67,910 13:01
URW (STAPLED SHS)... 76,780 -0,020 -0,03% 77,110 76,340 76,800 12:59
VEOLIA ENVIRONNE.... 29,160 +0,070 +0,24% 29,200 29,010 29,090 12:59
VINCI S.A. INH. ... 112,200 +0,700 +0,63% 112,575 111,750 111,500 13:00
VIVENDI SE INH.... 10,015 -0,025 -0,25% 10,103 10,003 10,040 12:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront