Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 5,048 +0,029 +0,58% 5,210 5,036 5,019 17 sep
CRH PLC ... 42,560 -1,250 -2,85% 44,190 42,505 43,810 17 sep
DALATA HOTEL GROU... 3,470 +0,045 +1,31% 3,545 3,410 3,425 17 sep
FBD HOLDINGS PLC ... 8,100 0,000 0,00% 0,000 0,000 8,100 13 sep
FLUTTER ENTMT PLC... 180,000 +4,100 +2,33% 181,050 176,600 175,900 17 sep
GLANBIA PLC ... 14,680 +0,340 +2,37% 14,710 14,230 14,340 17 sep
HIBERNIA REIT PLC... 1,208 +0,008 +0,67% 1,226 1,208 1,200 17 sep
IRISH CONTINENTAL... 4,645 +0,045 +0,98% 4,683 4,538 4,600 17 sep
IRISH RES.PPTYS REIT 1,550 +0,022 +1,44% 1,552 1,532 1,528 17 sep
KERRY GRP PLC A ... 120,750 -1,250 -1,02% 123,000 120,250 122,000 17 sep
KINGSPAN GRP PLC ... 96,960 +0,280 +0,29% 99,120 96,740 96,680 17 sep
ORIGIN ENTERPRISE... 3,163 -0,128 -3,88% 3,175 3,163 3,290 17 sep
PERMAN.TSB G.HLDG... 1,430 0,000 0,00% 0,000 0,000 1,430 03 sep
RYANAIR HLDGS PLC... 16,840 +0,215 +1,29% 17,035 16,660 16,625 17 sep
SMURFIT KAPPA GR.... 47,920 -1,110 -2,26% 49,420 47,860 49,030 17 sep
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 29 jul