Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,070 +0,090 +1,81% 5,080 4,970 4,980 18 apr
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,998 +0,324 +3,35% 10,045 9,706 9,674 18 apr
CAIRN HOMES (WI) ... 1,622 -0,014 -0,86% 1,634 1,612 1,636 18 apr
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,195 +0,015 +0,36% 4,215 4,105 4,180 18 apr
FBD HOLDINGS PLC ... 13,900 +0,450 +3,35% 13,900 13,900 13,450 18 apr
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 17,720 +0,210 +1,20% 17,720 17,440 17,510 18 apr
GLENVEAGH PROP. ... 1,274 -0,006 -0,47% 1,284 1,262 1,280 18 apr
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 4,975 -0,065 -1,29% 5,010 4,975 5,040 18 apr
IRISH RES.PPTYS REIT 0,995 +0,012 +1,17% 0,999 0,986 0,984 18 apr
KENMARE RES PLC ... 3,920 0,000 0,00% 0,000 0,000 3,920 15 apr
KERRY GRP PLC A ... 79,200 +0,150 +0,19% 79,800 78,700 79,050 18 apr
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 80,850 -0,050 -0,06% 81,100 79,700 80,900 18 apr
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,238 +0,027 +0,86% 3,270 3,195 3,210 18 apr
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,575 +0,030 +1,94% 1,575 1,560 1,545 18 apr
RYANAIR HLDGS PLC... 20,475 +0,265 +1,31% 21,180 20,470 20,210 18 apr
SMURFIT KAPPA GR.... 40,690 +0,270 +0,67% 40,810 39,830 40,420 18 apr
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront