Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,055 +0,035 +0,70% 5,060 5,030 5,020 09:19
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,165 +0,080 +0,79% 10,180 10,125 10,085 09:19
CAIRN HOMES (WI) ... 1,578 0,000 0,00% 1,604 1,578 1,578 22 apr
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,165 +0,030 +0,73% 4,165 4,165 4,135 09:15
FBD HOLDINGS PLC ... 13,800 0,000 0,00% 0,000 0,000 13,800 19 apr
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 17,890 +0,050 +0,28% 17,920 17,890 17,840 09:16
GLENVEAGH PROP. ... 1,264 0,000 0,00% 1,292 1,262 1,264 22 apr
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,040 0,000 0,00% 5,100 5,040 5,040 22 apr
IRISH RES.PPTYS REIT 1,010 0,000 0,00% 1,018 1,010 1,010 22 apr
KENMARE RES PLC ... 3,920 0,000 0,00% 0,000 0,000 3,920 15 apr
KERRY GRP PLC A ... 81,050 +0,250 +0,31% 81,100 80,750 80,800 09:20
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 81,500 -0,350 -0,43% 81,750 81,500 81,850 09:13
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,330 0,000 0,00% 3,350 3,205 3,330 22 apr
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,560 0,000 0,00% 1,560 1,555 1,560 22 apr
RYANAIR HLDGS PLC... 20,540 +0,010 +0,05% 20,650 20,500 20,530 09:19
SMURFIT KAPPA GR.... 40,960 +0,010 +0,02% 41,260 40,960 40,950 09:20
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront