Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,275 -0,022 -1,70% 1,287 1,262 1,297 15:22
AMPLIFON S.P.A. ... 28,490 -0,020 -0,07% 28,500 27,990 28,510 15:28
ATLANTIA S.P.A. ... 14,350 -0,370 -2,51% 14,515 14,190 14,720 15:24
AZIMUT HLDG S.P.A. 16,880 -0,100 -0,59% 16,905 16,585 16,980 15:18
BANCA GENERALI ... 25,480 -0,440 -1,70% 25,940 25,200 25,920 15:26
BANCA MEDIOLANUM ... 6,585 -0,150 -2,23% 6,730 6,515 6,735 15:25
BCA BPM S.P.A. 1,406 -0,041 -2,83% 1,426 1,374 1,447 15:28
BPER BANCA ... 2,326 -0,063 -2,64% 2,359 2,300 2,389 15:28
BUZZI UNICEM ... 21,030 -0,320 -1,50% 21,140 20,730 21,350 15:28
CNH INDUSTRIAL ... 6,502 -0,124 -1,87% 6,630 6,444 6,626 15:27
DAVIDE CAMPARI-MI... 8,565 -0,147 -1,69% 8,721 8,519 8,712 15:26
DIASORIN S.P.A. ... 157,800 -1,400 -0,88% 160,000 156,100 159,200 15:28
ENEL S.P.A. ... 7,903 -0,131 -1,63% 7,959 7,798 8,034 15:28
ENI S.P.A. 8,120 -0,156 -1,88% 8,209 8,069 8,276 15:28
EXOR N.V. 50,960 -0,960 -1,85% 51,700 50,660 51,920 15:28
FERRARI N.V. 164,800 -0,400 -0,24% 165,200 162,550 165,200 15:28
FIAT CHRYSLER AUT... 9,612 -0,169 -1,73% 9,744 9,545 9,781 15:28
FINECOBANK BCA FI... 12,715 -0,360 -2,75% 12,980 12,655 13,075 15:27
GENERALI ... 13,005 -0,215 -1,63% 13,100 12,860 13,220 15:28
HERA S.P.A. ... 3,358 -0,048 -1,41% 3,374 3,302 3,406 15:24
INFRASTRUT.WIRELE... 8,520 -0,195 -2,24% 8,680 8,510 8,715 15:28
INTERPUMP GRP ... 29,080 -0,560 -1,89% 29,360 28,820 29,640 15:23
INTESA SANPAOLO 1,834 -0,040 -2,13% 1,859 1,815 1,874 15:27
ITALGAS S.P.A. O.N. 5,660 -0,045 -0,79% 5,660 5,570 5,705 15:12
LEONARDO S.P.A. ... 5,956 -0,184 -3,00% 6,092 5,918 6,140 15:27
MEDIOBCA ... 7,085 -0,235 -3,21% 7,294 6,978 7,320 15:28
MONCLER S.P.A. 33,040 -0,440 -1,31% 33,780 32,670 33,480 15:28
NEXI S.P.A. 14,975 -0,100 -0,66% 15,100 14,690 15,075 15:26
PIRELLI + C. 3,711 -0,033 -0,88% 3,715 3,650 3,744 15:28
POSTE ITALIANE SP... 7,972 -0,110 -1,36% 8,014 7,846 8,082 15:28
PRYSMIAN S.P.A. ... 22,690 -0,030 -0,13% 23,000 22,300 22,720 15:28
RECORDATI SPA ... 45,070 -0,870 -1,89% 45,870 44,820 45,940 15:24
SAIPEM 1,928 -0,054 -2,73% 1,953 1,908 1,982 15:28
SNAM S.P.A. 4,445 -0,085 -1,88% 4,497 4,438 4,530 15:28
STMICROELECTRONICS 24,710 -0,730 -2,87% 25,330 24,710 25,440 15:28
TELECOM ITALIA 0,377 +0,001 +0,21% 0,379 0,369 0,377 15:25
TENARIS S.A. NA ... 5,142 -0,076 -1,46% 5,208 5,108 5,218 15:28
TERNA R.E.N. SPA ... 6,316 -0,084 -1,31% 6,422 6,274 6,400 15:26
UNICREDIT 8,186 -0,063 -0,76% 8,197 8,076 8,249 15:27
UNIPOL GRUPPO SPA... 4,018 -0,112 -2,71% 4,090 3,992 4,130 15:27