Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,720 +0,012 +0,71% 1,724 1,692 1,707 14:58
AMPLIFON S.P.A. ... 31,270 +0,275 +0,89% 31,370 30,920 30,995 14:58
AZIMUT HLDG S.P.A. 24,030 -0,150 -0,62% 24,060 23,750 24,180 14:57
BANCA MEDIOLANUM ... 10,145 -0,015 -0,15% 10,145 9,950 10,160 14:56
BCA BPM S.P.A. 6,360 +0,005 +0,08% 6,378 6,248 6,355 14:58
BCA MONTE D.PASCH... 4,178 +0,011 +0,28% 4,213 4,120 4,167 14:57
BCA POP.DI SONDRI... 7,160 +0,055 +0,77% 7,175 7,010 7,105 14:58
BPER BANCA ... 4,426 +0,006 +0,14% 4,450 4,374 4,420 14:57
BRUNELLO CUCINELL... 98,050 -0,250 -0,25% 98,300 96,050 98,300 14:58
DAVIDE CAMPARI-MI... 9,453 +0,054 +0,57% 9,526 9,314 9,399 14:57
DIASORIN S.P.A. ... 90,560 +0,760 +0,85% 90,980 88,380 89,800 14:58
ENEL S.P.A. ... 5,929 +0,050 +0,85% 5,948 5,838 5,879 14:58
ENI S.P.A. 15,108 -0,094 -0,62% 15,176 14,914 15,202 14:57
ERG S.P.A. ... 24,180 +0,100 +0,42% 24,280 23,880 24,080 14:58
FERRARI N.V. 391,500 +1,000 +0,26% 392,500 383,900 390,500 14:57
FINECOBANK BCA FI... 14,075 +0,112 +0,81% 14,090 13,730 13,963 14:58
GENERALI 22,540 -0,025 -0,11% 22,585 22,320 22,565 14:58
HERA S.P.A. ... 3,214 +0,024 +0,75% 3,224 3,156 3,190 14:57
INFRASTRUT.WIRELE... 9,950 +0,098 +0,99% 9,968 9,805 9,853 14:57
INTERPUMP GRP ... 40,630 -0,590 -1,43% 41,220 40,500 41,220 14:57
INTESA SANPAOLO 3,356 +0,010 +0,30% 3,357 3,308 3,346 14:58
ITALGAS S.P.A. O.N. 5,050 +0,010 +0,20% 5,065 4,984 5,040 14:57
IVECO GROUP N.V. ... 12,360 -0,185 -1,47% 12,515 12,220 12,545 14:57
LEONARDO S.P.A. ... 21,925 -0,085 -0,39% 22,170 21,820 22,010 14:58
MEDIOBCA ... 13,498 -0,082 -0,61% 13,580 13,410 13,580 14:56
MONCLER S.P.A. 65,720 -0,040 -0,06% 65,760 64,180 65,760 14:57
NEXI S.P.A. 5,407 -0,033 -0,61% 5,418 5,326 5,440 14:58
PIRELLI + C. 5,838 -0,016 -0,27% 5,862 5,766 5,854 14:54
POSTE ITALIANE SP... 11,623 -0,045 -0,39% 11,625 11,515 11,668 14:58
PRYSMIAN S.P.A. ... 50,700 +0,400 +0,80% 50,900 49,430 50,300 14:57
RECORDATI SPA ... 49,800 +0,220 +0,44% 49,840 49,160 49,580 14:57
SAIPEM 2,241 -0,035 -1,54% 2,258 2,216 2,276 14:57
SNAM S.P.A. 4,275 +0,020 +0,47% 4,285 4,217 4,255 14:57
STELLANTIS NV ... 24,165 -0,145 -0,60% 24,240 23,740 24,310 14:57
STMICROELECTRONICS 37,085 -0,593 -1,57% 37,155 36,790 37,678 14:58
TELECOM ITALIA 0,221 +0,002 +0,73% 0,222 0,214 0,219 14:57
TENARIS S.A. DL 1 17,708 -0,137 -0,77% 17,795 17,450 17,845 14:58
TERNA R.E.N. SPA ... 7,402 +0,146 +2,01% 7,422 7,236 7,256 14:58
UNICREDIT 35,040 +0,068 +0,19% 35,080 34,510 34,973 14:58
UNIPOL GRUPPO SPA... 8,215 +0,110 +1,36% 8,215 8,023 8,105 14:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront