Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,885 -0,020 -0,13% 15,955 15,813 15,905 09:33
ADYEN N.V. ... 1.239,000 -179,400 -12,65% 1.281,600 1.200,000 1.418,400 09:34
AEGON LTD. 5,764 +0,012 +0,21% 5,772 5,730 5,752 09:33
AHOLD DELHAIZE,KO... 27,700 -0,060 -0,22% 27,780 27,630 27,760 09:33
AKZO NOBEL E... 62,860 +0,480 +0,77% 63,080 62,380 62,380 09:34
ARCELORMITTAL S.A... 23,640 -0,020 -0,08% 23,690 23,470 23,660 09:33
ASM INTL N.V. ... 585,600 -4,400 -0,75% 588,700 576,600 590,000 09:34
ASML HOLDING E... 831,900 -2,900 -0,35% 832,100 824,500 834,800 09:34
ASR NEDERLAND N.V... 46,470 +0,070 +0,15% 46,670 46,370 46,400 09:33
BE SEMICON.INDSIN... 135,700 -3,300 -2,37% 136,200 128,400 139,000 09:34
DSM-FIRMENICH AG ... 103,450 -0,550 -0,53% 104,350 102,850 104,000 09:33
EXOR N.V. 101,000 -0,200 -0,20% 101,600 100,900 101,200 09:33
HEINEKEN ... 92,800 +0,340 +0,37% 93,260 92,060 92,460 09:34
IMCD N.V. ... 147,600 -3,900 -2,57% 151,000 147,600 151,500 09:33
ING GROEP NV ... 14,588 -0,082 -0,56% 14,768 14,550 14,670 09:34
KON. KPN NV ... 3,451 +0,040 +1,17% 3,451 3,418 3,411 09:33
KONINKL. PHILIPS ... 19,563 -0,023 -0,11% 19,640 19,545 19,585 09:34
NN GROUP NV EO -,12 43,210 +0,020 +0,05% 43,300 43,105 43,190 09:34
PROSUS NV ... 31,103 -0,102 -0,33% 31,235 30,950 31,205 09:34
RANDSTAD NV ... 46,240 -0,230 -0,49% 46,650 46,160 46,470 09:34
RELX PLC LS ... 38,300 -0,260 -0,67% 38,520 38,140 38,560 09:33
SHELL PLC ... 34,170 +0,157 +0,46% 34,245 34,055 34,013 09:34
UNILEVER PLC LS... 47,010 +2,065 +4,59% 48,000 46,000 44,945 09:34
UNIVERSAL MUSIC G... 26,990 -0,070 -0,26% 27,150 26,970 27,060 09:32
WOLTERS KLUWER NA... 140,900 -0,650 -0,46% 141,950 140,600 141,550 09:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront