Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 8,253 -0,119 -1,42% 8,420 8,212 8,372 07 jul
ADYEN N.V. ... 1.400,000 +24,000 +1,74% 1.403,000 1.367,000 1.376,000 07 jul
AEGON NV (DEMAT.)... 2,819 +0,024 +0,86% 2,886 2,787 2,795 07 jul
AHOLD DELHAIZE,KO... 24,130 +0,230 +0,96% 24,160 23,890 23,900 07 jul
AKZO NOBEL E... 83,220 -0,320 -0,38% 83,600 82,540 83,540 07 jul
ARCELORMITTAL S.A... 10,186 +0,116 +1,15% 10,220 9,930 10,070 07 jul
ASM INTL N.V. ... 143,800 +0,900 +0,63% 146,400 142,100 142,900 07 jul
ASML HOLDING E... 343,550 -0,700 -0,20% 344,150 338,200 344,250 07 jul
ASR NEDERLAND N.V... 29,030 +1,070 +3,83% 29,120 28,380 27,960 07 jul
GALAPAGOS N.V. 180,450 +0,900 +0,50% 180,700 176,500 179,550 07 jul
HEINEKEN ... 83,540 -0,100 -0,12% 84,060 82,780 83,640 07 jul
IMCD N.V. ... 84,580 -0,180 -0,21% 84,860 83,780 84,760 07 jul
ING GROEP NV ... 6,595 -0,121 -1,80% 6,702 6,555 6,716 07 jul
JUST EAT TAKEAWAY... 96,860 -0,900 -0,92% 97,840 95,680 97,760 07 jul
KON. KPN NV ... 2,405 -0,031 -1,27% 2,433 2,399 2,436 07 jul
KONINKL. PHILIPS ... 42,825 -0,765 -1,75% 43,415 42,500 43,590 07 jul
KONINKLIJKE DSM ... 126,050 +0,150 +0,12% 126,250 124,700 125,900 07 jul
NN GROUP NV EO -,12 32,110 +0,530 +1,68% 33,110 31,960 31,580 07 jul
PROSUS NV ... 84,780 +0,020 +0,02% 84,870 83,740 84,760 07 jul
RANDSTAD NV ... 41,150 +0,010 +0,02% 41,490 40,700 41,140 07 jul
RELX PLC LS ... 20,680 -0,160 -0,77% 20,810 20,445 20,840 07 jul
ROYAL DUTCH SHELL... 14,670 -0,164 -1,11% 14,840 14,610 14,834 07 jul
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
URW (STAPLED SHS)... 51,780 -1,960 -3,65% 53,260 51,240 53,740 07 jul
WOLTERS KLUWER NA... 69,920 -0,180 -0,26% 70,700 69,260 70,100 07 jul