Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 2.289,500 -67,000 -2,84% 2.333,250 2.287,500 2.356,500 30 jul
AEGON NV (DEMAT.)... 3,602 -0,030 -0,83% 3,634 3,569 3,632 30 jul
AHOLD DELHAIZE,KO... 26,195 +0,215 +0,83% 26,240 25,915 25,980 30 jul
AKZO NOBEL E... 104,450 +0,650 +0,63% 104,450 102,650 103,800 30 jul
ARCELORMITTAL S.A... 29,415 -0,230 -0,78% 29,778 29,020 29,645 30 jul
ASM INTL N.V. ... 298,900 -1,500 -0,50% 301,800 293,200 300,400 30 jul
ASML HOLDING E... 639,000 -3,700 -0,58% 647,000 634,200 642,700 30 jul
ASR NEDERLAND N.V... 34,700 -0,080 -0,23% 34,870 34,510 34,780 30 jul
BE SEMICON.INDSIN... 73,940 -0,900 -1,20% 75,230 73,720 74,840 30 jul
HEINEKEN ... 98,120 -2,130 -2,12% 100,100 97,900 100,250 30 jul
IMCD N.V. ... 146,300 +2,600 +1,81% 146,500 142,975 143,700 30 jul
ING GROEP NV ... 10,860 -0,108 -0,98% 10,998 10,822 10,968 30 jul
JUST EAT TAKEAWAY... 74,930 +0,620 +0,83% 74,940 73,070 74,310 30 jul
KON. KPN NV ... 2,773 +0,003 +0,09% 2,803 2,757 2,771 30 jul
KONINKL. PHILIPS ... 38,890 +0,250 +0,65% 39,010 38,255 38,640 30 jul
KONINKLIJKE DSM ... 170,400 +1,550 +0,92% 170,450 167,625 168,850 30 jul
NN GROUP NV EO -,12 42,070 +0,240 +0,57% 42,235 41,670 41,830 30 jul
PROSUS NV ... 75,160 -1,335 -1,75% 75,950 74,160 76,495 30 jul
RANDSTAD NV ... 61,120 -0,600 -0,97% 61,650 61,060 61,720 30 jul
RELX PLC LS ... 25,090 +0,220 +0,88% 25,110 24,640 24,870 30 jul
ROYAL DUTCH SHELL... 17,092 -0,207 -1,20% 17,342 17,067 17,299 30 jul
SIGNIFY N.V. ... 47,260 +0,670 +1,44% 47,780 46,275 46,590 30 jul
UNILEVER PLC LS... 48,700 +0,438 +0,91% 48,860 47,990 48,263 30 jul
URW (STAPLED SHS)... 69,830 -3,100 -4,25% 73,140 68,870 72,930 30 jul
WOLTERS KLUWER NA... 96,140 +0,020 +0,02% 96,380 95,300 96,120 30 jul