Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,860 +0,350 +2,26% 15,868 15,460 15,510 14:21
ADYEN N.V. ... 1.394,600 +13,200 +0,96% 1.414,000 1.392,000 1.381,400 14:21
AEGON LTD. 5,748 +0,046 +0,81% 5,794 5,738 5,702 14:20
AHOLD DELHAIZE,KO... 27,900 +0,290 +1,05% 27,930 27,660 27,610 14:21
AKZO NOBEL E... 63,560 -3,440 -5,13% 68,260 62,560 67,000 14:21
ARCELORMITTAL S.A... 23,695 -0,415 -1,72% 24,090 23,650 24,110 14:20
ASM INTL N.V. ... 522,600 +7,200 +1,40% 529,200 520,400 515,400 14:20
ASML HOLDING E... 824,700 +11,500 +1,41% 830,050 820,550 813,200 14:21
ASR NEDERLAND N.V... 46,550 +0,050 +0,11% 47,030 46,510 46,500 14:18
BE SEMICON.INDSIN... 132,025 +0,425 +0,32% 134,250 131,850 131,600 14:20
DSM-FIRMENICH AG ... 106,850 +1,350 +1,28% 107,125 104,300 105,500 14:21
EXOR N.V. 102,150 +1,650 +1,64% 102,550 101,400 100,500 14:20
HEINEKEN ... 90,900 -0,300 -0,33% 91,930 90,720 91,200 14:21
IMCD N.V. ... 153,650 +2,150 +1,42% 154,550 151,700 151,500 14:21
ING GROEP NV ... 15,522 +0,184 +1,20% 15,584 15,346 15,338 14:21
KON. KPN NV ... 3,376 +0,028 +0,84% 3,381 3,345 3,348 14:21
KONINKL. PHILIPS ... 19,495 +0,390 +2,04% 19,630 19,400 19,105 14:20
NN GROUP NV EO -,12 43,280 -0,200 -0,46% 43,660 43,080 43,480 14:20
PROSUS NV ... 31,015 +1,175 +3,94% 31,165 30,535 29,840 14:20
RANDSTAD NV ... 45,160 -3,340 -6,89% 46,400 44,980 48,500 14:21
RELX PLC LS ... 39,200 +0,210 +0,54% 39,420 39,080 38,990 14:20
SHELL PLC ... 33,860 -0,075 -0,22% 34,095 33,825 33,935 14:21
UNILEVER PLC LS... 44,750 -0,340 -0,75% 45,370 44,750 45,090 14:21
UNIVERSAL MUSIC G... 27,210 +0,220 +0,82% 27,500 26,900 26,990 14:21
WOLTERS KLUWER NA... 142,075 +0,725 +0,51% 142,800 141,150 141,350 14:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront