Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,890 +0,380 +2,45% 15,933 15,460 15,510 17:29
ADYEN N.V. ... 1.409,600 +28,200 +2,04% 1.414,000 1.388,800 1.381,400 17:35
AEGON LTD. 5,806 +0,104 +1,82% 5,808 5,738 5,702 17:29
AHOLD DELHAIZE,KO... 27,880 +0,270 +0,98% 28,030 27,660 27,610 17:35
AKZO NOBEL E... 62,280 -4,720 -7,04% 68,260 62,190 67,000 17:35
ARCELORMITTAL S.A... 23,470 -0,640 -2,65% 24,090 23,390 24,110 17:35
ASM INTL N.V. ... 531,600 +16,200 +3,14% 532,400 517,600 515,400 17:35
ASML HOLDING E... 834,300 +21,100 +2,59% 835,950 820,300 813,200 17:35
ASR NEDERLAND N.V... 46,570 +0,070 +0,15% 47,030 46,510 46,500 17:35
BE SEMICON.INDSIN... 133,550 +1,950 +1,48% 134,250 131,300 131,600 17:35
DSM-FIRMENICH AG ... 106,150 +0,650 +0,62% 107,225 104,300 105,500 17:35
EXOR N.V. 102,100 +1,600 +1,59% 102,550 101,100 100,500 17:35
HEINEKEN ... 90,680 -0,520 -0,57% 91,930 90,640 91,200 17:35
IMCD N.V. ... 154,350 +2,850 +1,88% 155,950 151,700 151,500 17:35
ING GROEP NV ... 15,646 +0,308 +2,01% 15,649 15,346 15,338 17:29
KON. KPN NV ... 3,395 +0,047 +1,40% 3,397 3,345 3,348 17:35
KONINKL. PHILIPS ... 19,600 +0,495 +2,59% 19,630 19,390 19,105 17:35
NN GROUP NV EO -,12 43,520 +0,040 +0,09% 43,660 43,080 43,480 17:35
PROSUS NV ... 30,890 +1,050 +3,52% 31,165 30,535 29,840 17:35
RANDSTAD NV ... 45,000 -3,500 -7,22% 46,400 44,780 48,500 17:35
RELX PLC LS ... 39,390 +0,400 +1,03% 39,420 39,080 38,990 17:29
SHELL PLC ... 33,880 -0,055 -0,16% 34,095 33,790 33,935 17:35
UNILEVER PLC LS... 44,980 -0,110 -0,24% 45,370 44,750 45,090 17:35
UNIVERSAL MUSIC G... 27,390 +0,400 +1,48% 27,500 26,900 26,990 17:35
WOLTERS KLUWER NA... 142,450 +1,100 +0,78% 142,850 141,150 141,350 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront