Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,663 +0,088 +0,56% 15,670 15,350 15,575 18 apr
ADYEN N.V. ... 1.443,400 +8,600 +0,60% 1.446,100 1.404,200 1.434,800 18 apr
AEGON LTD. 5,592 +0,038 +0,68% 5,658 5,560 5,554 18 apr
AHOLD DELHAIZE,KO... 27,125 +0,165 +0,61% 27,155 26,820 26,960 18 apr
AKZO NOBEL E... 66,380 +0,680 +1,04% 66,380 65,720 65,700 18 apr
ARCELORMITTAL S.A... 23,845 +0,335 +1,42% 23,960 23,560 23,510 18 apr
ASM INTL N.V. ... 544,200 -36,000 -6,20% 583,400 542,600 580,200 18 apr
ASML HOLDING E... 837,800 -14,600 -1,71% 871,500 832,200 852,400 18 apr
ASR NEDERLAND N.V... 45,700 +0,640 +1,42% 45,710 45,195 45,060 18 apr
BE SEMICON.INDSIN... 138,475 -4,425 -3,10% 143,500 137,350 142,900 18 apr
DSM-FIRMENICH AG ... 102,550 +0,950 +0,94% 102,550 101,300 101,600 18 apr
EXOR N.V. 101,650 +0,850 +0,84% 102,700 101,100 100,800 18 apr
HEINEKEN ... 88,200 +1,040 +1,19% 88,400 87,540 87,160 18 apr
IMCD N.V. ... 153,000 -0,250 -0,16% 153,425 151,200 153,250 18 apr
ING GROEP NV ... 15,141 +0,215 +1,44% 15,146 14,946 14,926 18 apr
KON. KPN NV ... 3,397 +0,019 +0,56% 3,402 3,375 3,378 18 apr
KONINKL. PHILIPS ... 18,925 -0,015 -0,08% 18,945 18,600 18,940 18 apr
NN GROUP NV EO -,12 42,830 +0,720 +1,71% 42,845 42,420 42,110 18 apr
PROSUS NV ... 28,698 +0,223 +0,78% 28,900 28,455 28,475 18 apr
RANDSTAD NV ... 48,190 +0,950 +2,01% 48,190 46,750 47,240 18 apr
RELX PLC LS ... 39,080 +0,240 +0,62% 39,140 38,800 38,840 18 apr
SHELL PLC ... 33,440 -0,115 -0,34% 33,545 33,180 33,555 18 apr
UNILEVER PLC LS... 44,240 +0,310 +0,71% 44,380 43,860 43,930 18 apr
UNIVERSAL MUSIC G... 26,880 -0,010 -0,04% 27,050 26,640 26,890 18 apr
WOLTERS KLUWER NA... 141,575 +0,425 +0,30% 141,900 139,900 141,150 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront