Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,575 +0,115 +0,74% 15,845 15,475 15,460 17 apr
ADYEN N.V. ... 1.434,800 +3,200 +0,22% 1.451,400 1.427,200 1.431,600 17 apr
AEGON LTD. 5,554 +0,026 +0,47% 5,616 5,548 5,528 17 apr
AHOLD DELHAIZE,KO... 26,960 +0,170 +0,63% 27,280 26,820 26,790 17 apr
AKZO NOBEL E... 65,700 +0,460 +0,71% 67,720 65,700 65,240 17 apr
ARCELORMITTAL S.A... 23,510 -0,250 -1,05% 24,220 23,500 23,760 17 apr
ASM INTL N.V. ... 580,200 -20,600 -3,43% 608,600 571,000 600,800 17 apr
ASML HOLDING E... 852,400 -61,000 -6,68% 891,100 845,500 913,400 17 apr
ASR NEDERLAND N.V... 45,060 +0,560 +1,26% 45,450 44,650 44,500 17 apr
BE SEMICON.INDSIN... 142,900 -1,050 -0,73% 146,500 140,000 143,950 17 apr
DSM-FIRMENICH AG ... 101,600 -1,050 -1,02% 103,600 101,600 102,650 17 apr
EXOR N.V. 100,800 +0,100 +0,10% 103,300 100,350 100,700 17 apr
HEINEKEN ... 87,160 +0,280 +0,32% 87,280 86,700 86,880 17 apr
IMCD N.V. ... 153,250 -0,050 -0,03% 154,100 151,300 153,300 17 apr
ING GROEP NV ... 14,926 +0,222 +1,51% 15,118 14,760 14,704 17 apr
KON. KPN NV ... 3,378 +0,006 +0,18% 3,410 3,370 3,372 17 apr
KONINKL. PHILIPS ... 18,940 -0,220 -1,15% 19,220 18,608 19,160 17 apr
NN GROUP NV EO -,12 42,110 -0,280 -0,66% 42,695 42,110 42,390 17 apr
PROSUS NV ... 28,475 -0,100 -0,35% 28,960 28,400 28,575 17 apr
RANDSTAD NV ... 47,240 +0,550 +1,18% 47,460 46,870 46,690 17 apr
RELX PLC LS ... 38,840 +0,080 +0,21% 39,380 38,800 38,760 17 apr
SHELL PLC ... 33,555 +0,075 +0,22% 33,675 33,380 33,480 17 apr
UNILEVER PLC LS... 43,930 +0,020 +0,05% 44,380 43,850 43,910 17 apr
UNIVERSAL MUSIC G... 26,890 +0,090 +0,34% 27,180 26,670 26,800 17 apr
WOLTERS KLUWER NA... 141,150 -0,300 -0,21% 143,100 141,150 141,450 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront