Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,575 0,000 0,00% 15,845 15,475 15,575 17 apr
ADYEN N.V. ... 1.434,800 0,000 0,00% 1.451,400 1.427,200 1.434,800 17 apr
AEGON LTD. 5,554 0,000 0,00% 5,616 5,548 5,554 17 apr
AHOLD DELHAIZE,KO... 26,960 0,000 0,00% 27,280 26,820 26,960 17 apr
AKZO NOBEL E... 65,700 0,000 0,00% 67,720 65,700 65,700 17 apr
ARCELORMITTAL S.A... 23,510 0,000 0,00% 24,220 23,500 23,510 17 apr
ASM INTL N.V. ... 580,200 0,000 0,00% 608,600 571,000 580,200 17 apr
ASML HOLDING E... 852,400 0,000 0,00% 891,100 845,500 852,400 17 apr
ASR NEDERLAND N.V... 45,060 0,000 0,00% 45,450 44,650 45,060 17 apr
BE SEMICON.INDSIN... 142,900 0,000 0,00% 146,500 140,000 142,900 17 apr
DSM-FIRMENICH AG ... 101,600 0,000 0,00% 103,600 101,600 101,600 17 apr
EXOR N.V. 100,800 0,000 0,00% 103,300 100,350 100,800 17 apr
HEINEKEN ... 87,160 0,000 0,00% 87,280 86,700 87,160 17 apr
IMCD N.V. ... 153,250 0,000 0,00% 154,100 151,300 153,250 17 apr
ING GROEP NV ... 14,926 0,000 0,00% 15,118 14,760 14,926 17 apr
KON. KPN NV ... 3,378 0,000 0,00% 3,410 3,370 3,378 17 apr
KONINKL. PHILIPS ... 18,940 0,000 0,00% 19,220 18,608 18,940 17 apr
NN GROUP NV EO -,12 42,110 0,000 0,00% 42,695 42,110 42,110 17 apr
PROSUS NV ... 28,475 0,000 0,00% 28,960 28,400 28,475 17 apr
RANDSTAD NV ... 47,240 0,000 0,00% 47,460 46,870 47,240 17 apr
RELX PLC LS ... 38,840 0,000 0,00% 39,380 38,800 38,840 17 apr
SHELL PLC ... 33,555 0,000 0,00% 33,675 33,380 33,555 17 apr
UNILEVER PLC LS... 43,930 0,000 0,00% 44,380 43,850 43,930 17 apr
UNIVERSAL MUSIC G... 26,890 0,000 0,00% 27,180 26,670 26,890 17 apr
WOLTERS KLUWER NA... 141,150 0,000 0,00% 143,100 141,150 141,150 17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront