Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 44,660 +0,100 +0,22% 44,940 44,370 44,560 13:03
AIR FRANCE-KLM IN... 9,938 -0,026 -0,26% 10,110 9,898 9,964 13:04
ALFEN N.V. EO -,10 35,770 +0,360 +1,02% 35,960 35,320 35,410 13:04
AMG CRITICAL MATE... 23,300 +0,080 +0,34% 23,560 23,220 23,220 13:03
APERAM S.A. 27,620 +0,480 +1,77% 27,720 27,410 27,140 13:03
ARCADIS NV ... 60,100 +0,050 +0,08% 60,500 60,000 60,050 13:02
BASIC-FIT N.V. EO... 21,560 +0,200 +0,94% 21,600 21,360 21,360 12:46
CORBION N.V. NAM.... 18,975 -0,025 -0,13% 19,060 18,820 19,000 13:04
CTP N.V. ... 16,040 +0,080 +0,50% 16,060 15,940 15,960 13:00
EUROCOMM.PR. CERT... 21,050 -0,300 -1,41% 21,350 21,000 21,350 12:23
FAGRON N.V. PORT. 17,740 -0,080 -0,45% 17,840 17,720 17,820 12:23
FLOW TRADERS LTD ... 19,760 -0,300 -1,50% 20,100 19,510 20,060 13:03
FUGRO NV NAM. EO ... 22,930 -0,110 -0,48% 23,160 22,860 23,040 13:00
GALAPAGOS N.V. 27,340 -0,260 -0,94% 27,620 27,200 27,600 13:03
INPOST S.A. ... 15,520 +0,120 +0,78% 15,670 15,450 15,400 13:04
JUST EAT TAKEAWAY... 13,975 +0,043 +0,31% 14,083 13,890 13,933 13:04
KON. VOPAK NV ... 38,220 -0,080 -0,21% 39,350 37,220 38,300 13:04
OCI N.V. EO 0,02 25,040 +0,060 +0,24% 25,370 25,020 24,980 13:04
SBM OFFSHORE N.V.... 14,450 +0,050 +0,35% 14,490 14,400 14,400 13:04
SIGNIFY N.V. ... 28,550 +0,280 +0,99% 28,840 28,260 28,270 13:04
TKH GROUP NV CVA ... 40,310 +0,360 +0,90% 40,550 40,140 39,950 12:52
VAN LANSCHOT KEMP... 32,750 -0,025 -0,08% 32,850 32,650 32,775 13:00
WAREHOUSES DE PAU... 25,780 -0,600 -2,27% 26,360 25,780 26,380 13:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront