Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 277,900 -2,400 -0,86% 281,200 276,000 280,300 16:19
BW LPG LTD ... 152,500 +4,500 +3,04% 153,800 148,700 148,000 16:19
DNB BANK ASA ... 207,400 -3,100 -1,47% 208,600 202,300 210,500 16:19
EQUINOR ASA ... 294,100 -2,700 -0,91% 297,900 293,600 296,800 16:25
FRONTLINE PLC ... 252,000 +1,800 +0,72% 253,600 249,500 250,200 16:19
GOLDEN OCEAN GRP 145,000 +1,400 +0,97% 145,950 142,900 143,600 16:19
HAFNIA LTD ... 81,600 +0,650 +0,80% 82,650 81,350 80,950 16:25
HOEGH AUTOLINERS ... 99,650 +2,150 +2,21% 100,100 97,500 97,500 16:19
KONGSBERG GRUPPEN... 761,000 +12,000 +1,60% 764,500 745,000 749,000 16:25
MOWI ASA ... 188,000 -1,150 -0,61% 189,700 187,750 189,150 16:25
MPC CONTAINER SHI... 13,965 -0,015 -0,11% 14,235 13,840 13,980 16:26
NEL ASA ... 4,665 -0,027 -0,58% 4,762 4,524 4,692 16:19
NORDIC SEMICONDUC... 89,340 +2,400 +2,76% 89,380 85,640 86,940 16:19
NORSK HYDRO ASA ... 67,940 -1,900 -2,72% 69,000 67,420 69,840 16:25
NORWEGIAN AIR SHU... 16,130 -0,415 -2,51% 16,665 16,020 16,545 16:19
ORKLA ... 73,300 -0,200 -0,27% 73,950 73,300 73,500 16:25
PGS ASA ... 8,496 -0,074 -0,86% 8,618 8,426 8,570 16:19
SALMAR ASA ... 662,500 +7,000 +1,07% 665,000 651,500 655,500 16:25
STOREBRAND ASA ... 97,650 -0,050 -0,05% 98,050 97,350 97,700 16:19
SUBSEA 7 S.A. ... 174,800 +0,300 +0,17% 176,600 174,350 174,500 16:25
TELENOR ASA ... 129,000 +3,900 +3,12% 129,200 127,100 125,100 16:25
TGS ASA ... 126,100 -1,100 -0,86% 128,200 125,100 127,200 16:19
TOMRA SYSTEMS ASA... 149,200 +3,900 +2,68% 149,200 145,400 145,300 16:25
VAR ENERGI ASA 36,125 +0,005 +0,01% 37,700 35,180 36,120 16:19
YARA INTERNATIONA... 339,800 +1,550 +0,46% 341,400 337,600 338,250 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront