Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 640,500 0,000 0,00% 640,500 640,500 640,500 13 jan
AKER BP NK 1 201,700 0,000 0,00% 204,800 199,550 201,700 30 nov
AKER BP NK 1 236,300 0,000 0,00% 237,300 236,000 236,300 15 jan
BAKKAFROST P/F NA... 584,000 0,000 0,00% 590,000 579,000 584,000 15 jan
BW LPG LTD ... 60,850 0,000 0,00% 61,700 60,850 60,850 15 jan
BW OFFSHORE LTD. ... 41,680 0,000 0,00% 41,680 41,680 41,680 14 jan
DNB NOR ASA A ... 167,300 0,000 0,00% 167,300 167,300 167,300 15 jan
DNO ASA A ... 6,870 0,000 0,00% 7,016 6,860 6,870 30 dec
ENTRA ASA ... 192,700 0,000 0,00% 192,700 192,000 192,700 15 jan
EQUINOR ASA ... 165,700 0,000 0,00% 167,350 165,550 165,700 15 jan
FRONTLINE LTD ... 53,800 0,000 0,00% 54,600 53,250 53,800 15 jan
GJENSIDIGE FORSIK... 193,000 0,000 0,00% 194,300 192,750 193,000 14 jan
GOLDEN OCEAN GRP 44,560 0,000 0,00% 44,560 44,560 44,560 15 jan
LEROY SEAFOOD GRP... 60,180 0,000 0,00% 60,180 60,180 60,180 05 jan
MOWI ASA ... 184,500 0,000 0,00% 185,350 184,500 184,500 15 jan
NEL ASA ... 34,000 0,000 0,00% 34,000 33,240 34,000 15 jan
NORSK HYDRO ASA ... 40,190 0,000 0,00% 41,350 40,190 40,190 15 jan
NORWEGIAN AIR SHU... 86,160 0,000 0,00% 96,000 84,000 86,160 30 dec
ORKLA ... 85,340 0,000 0,00% 85,910 85,340 85,340 14 jan
SALMAR ASA ... 501,000 0,000 0,00% 501,000 501,000 501,000 12 jan
SCATEC ASA ... 364,400 0,000 0,00% 364,400 360,200 364,400 06 jan
SCHIBSTED ASA A ... 344,650 0,000 0,00% 344,750 344,400 344,650 13 jan
STOREBRAND ASA ... 69,800 0,000 0,00% 69,920 69,800 69,800 15 jan
SUBSEA 7 S.A. ... 89,500 0,000 0,00% 89,500 89,500 89,500 13 jan
TELENOR ASA ... 145,350 0,000 0,00% 146,200 145,350 145,350 13 jan
TGSNOP.GEOPHYSICA... 137,700 0,000 0,00% 138,850 137,700 137,700 15 jan
TOMRA SYSTEMS ASA... 406,300 0,000 0,00% 407,300 406,300 406,300 13 jan
YARA INTERNATIONA... 386,750 0,000 0,00% 387,500 386,750 386,750 15 jan