Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 300,500 +6,100 +2,07% 300,900 294,200 294,400 03 feb
AUTOSTORE HOLDING... 23,740 +0,520 +2,24% 24,360 22,780 23,220 03 feb
DNB BANK ASA ... 190,000 +3,000 +1,60% 190,150 187,000 187,000 03 feb
EQUINOR ASA ... 299,850 +6,200 +2,11% 301,050 288,250 293,650 03 feb
FRONTLINE PLC ... 149,160 +5,580 +3,89% 151,180 144,480 143,580 03 feb
GOLDEN OCEAN GRP 94,440 -1,600 -1,67% 95,890 92,940 96,040 03 feb
KAHOOT ASA ... 18,518 +0,257 +1,41% 18,933 18,050 18,260 03 feb
KONGSBERG GRUPPEN... 389,800 -1,800 -0,46% 392,000 387,000 391,600 03 feb
MOWI ASA ... 178,900 -0,550 -0,31% 181,800 177,350 179,450 03 feb
MPC CONTAINER SHI... 17,435 +0,250 +1,45% 17,680 17,130 17,185 03 feb
NEL ASA ... 17,730 -0,455 -2,50% 17,980 17,435 18,185 03 feb
NORDIC SEMICONDUC... 173,950 +0,500 +0,29% 175,725 170,000 173,450 03 feb
NORSK HYDRO ASA ... 80,600 +0,580 +0,72% 80,880 78,900 80,020 03 feb
NORWEGIAN AIR SHU... 10,585 +0,180 +1,73% 10,690 10,280 10,405 03 feb
ORKLA ... 74,720 +0,160 +0,21% 75,160 74,480 74,560 03 feb
PGS ASA ... 9,045 +0,065 +0,72% 9,185 8,945 8,980 03 feb
REC SILICON ... 16,435 -0,275 -1,65% 17,050 15,985 16,710 03 feb
SALMAR ASA ... 431,300 -3,700 -0,85% 444,200 425,600 435,000 03 feb
SCHIBSTED ASA A ... 227,600 +3,200 +1,43% 228,200 223,200 224,400 03 feb
STOREBRAND ASA ... 87,840 -0,160 -0,18% 88,220 87,420 88,000 03 feb
SUBSEA 7 S.A. ... 119,950 -1,650 -1,36% 121,050 118,700 121,600 03 feb
TELENOR ASA ... 112,950 +2,150 +1,94% 113,150 110,050 110,800 03 feb
TOMRA SYSTEMS ASA... 174,740 -2,290 -1,29% 177,800 171,830 177,030 03 feb
VAR ENERGI ASA 30,090 +0,575 +1,95% 30,225 29,450 29,515 03 feb
YARA INTERNATIONA... 454,900 +6,900 +1,54% 455,700 444,300 448,000 03 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront