Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 306,800 -25,550 -7,69% 330,300 306,600 332,350 23 sep
AUTOSTORE HOLDING... 10,870 -0,380 -3,38% 11,355 10,670 11,250 23 sep
DNB BANK ASA ... 178,250 -5,250 -2,86% 184,050 176,800 183,500 23 sep
EQUINOR ASA ... 338,200 -19,400 -5,43% 357,550 337,700 357,600 23 sep
FRONTLINE LTD ... 127,300 -8,900 -6,53% 136,000 124,900 136,200 23 sep
GOLDEN OCEAN GRP 87,000 -3,900 -4,29% 91,300 86,970 90,900 23 sep
KAHOOT ASA ... 17,800 -0,637 -3,46% 18,410 17,755 18,438 23 sep
KONGSBERG GRUPPEN... 307,200 -11,600 -3,64% 323,400 306,600 318,800 23 sep
MOWI ASA ... 179,300 -5,400 -2,92% 186,400 179,000 184,700 23 sep
MPC CONTAINER SHI... 17,920 -1,080 -5,68% 18,920 17,880 19,000 23 sep
NEL ASA ... 11,620 -0,290 -2,43% 11,975 11,500 11,910 23 sep
NORDIC SEMICONDUC... 133,500 +2,050 +1,56% 141,400 129,350 131,450 23 sep
NORSK HYDRO ASA ... 56,420 -3,140 -5,27% 60,830 56,240 59,560 23 sep
NORWEGIAN AIR SHU... 6,670 -0,330 -4,71% 6,964 6,630 7,000 23 sep
ORKLA ... 81,860 -0,200 -0,24% 84,080 81,680 82,060 23 sep
PGS ASA ... 6,073 -0,593 -8,89% 6,585 6,000 6,665 23 sep
REC SILICON ... 19,810 -0,880 -4,25% 20,700 19,620 20,690 23 sep
SALMAR ASA ... 587,500 -7,000 -1,18% 604,000 583,500 594,500 23 sep
SCHIBSTED ASA A ... 151,300 -4,600 -2,95% 155,500 149,850 155,900 23 sep
STOREBRAND ASA ... 76,020 -1,000 -1,30% 77,140 75,100 77,020 23 sep
SUBSEA 7 S.A. ... 83,100 -3,980 -4,57% 86,740 82,460 87,080 23 sep
TELENOR ASA ... 103,900 -0,550 -0,53% 104,950 103,750 104,450 23 sep
TOMRA SYSTEMS ASA... 181,820 -3,540 -1,91% 185,320 177,000 185,360 23 sep
VAR ENERGI ASA 33,345 -2,545 -7,09% 35,425 33,065 35,890 23 sep
YARA INTERNATIONA... 386,700 -19,700 -4,85% 407,000 385,600 406,400 23 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront