Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 279,000 -5,600 -1,97% 287,400 278,700 284,600 12:25
BW LPG LTD ... 143,300 +0,300 +0,21% 144,000 141,000 143,000 12:24
DNB BANK ASA ... 211,200 -0,100 -0,05% 211,950 209,650 211,300 12:26
EQUINOR ASA ... 293,650 -6,750 -2,25% 302,600 293,650 300,400 12:26
FRONTLINE PLC ... 253,100 -5,600 -2,16% 257,000 252,300 258,700 12:25
GOLDEN OCEAN GRP 143,400 -0,350 -0,24% 143,700 142,700 143,750 12:19
HAFNIA LTD ... 80,150 -0,600 -0,74% 81,100 79,000 80,750 12:25
HOEGH AUTOLINERS ... 95,900 -1,950 -1,99% 98,150 94,800 97,850 12:24
KONGSBERG GRUPPEN... 746,000 -2,500 -0,33% 751,000 736,500 748,500 12:26
MOWI ASA ... 186,300 +2,250 +1,22% 186,700 182,600 184,050 12:26
MPC CONTAINER SHI... 13,030 -0,040 -0,31% 13,100 12,880 13,070 12:23
NEL ASA ... 4,673 -0,036 -0,76% 4,754 4,633 4,709 12:21
NORDIC SEMICONDUC... 90,220 -0,200 -0,22% 90,680 88,900 90,420 12:23
NORSK HYDRO ASA ... 70,880 -0,260 -0,37% 71,760 70,620 71,140 12:25
NORWEGIAN AIR SHU... 16,280 -0,365 -2,19% 16,335 15,920 16,645 12:26
ORKLA ... 71,900 -7,100 -8,99% 73,100 71,350 79,000 12:25
PGS ASA ... 8,690 -0,135 -1,53% 8,848 8,666 8,825 12:24
SALMAR ASA ... 655,000 +2,500 +0,38% 656,500 645,500 652,500 12:25
STOREBRAND ASA ... 95,200 +0,200 +0,21% 95,325 94,450 95,000 12:25
SUBSEA 7 S.A. ... 175,800 -2,500 -1,40% 177,600 175,200 178,300 12:26
TELENOR ASA ... 123,250 +1,550 +1,27% 123,400 121,900 121,700 12:25
TGS ASA ... 129,600 -1,800 -1,37% 132,300 128,900 131,400 12:24
TOMRA SYSTEMS ASA... 147,400 +1,200 +0,82% 147,800 143,800 146,200 12:25
VAR ENERGI ASA 36,910 -0,790 -2,10% 38,130 36,625 37,700 12:26
YARA INTERNATIONA... 337,100 -1,500 -0,44% 337,700 331,900 338,600 12:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront