Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 362,800 -1,400 -0,38% 366,800 358,800 364,200 16:19
AKER BP NK 1 182,900 -1,550 -0,84% 184,850 179,600 184,450 16:19
BAKKAFROST P/F NA... 597,000 -4,500 -0,75% 601,500 591,500 601,500 16:19
BW LPG LTD ... 31,520 +2,020 +6,85% 31,680 29,440 29,500 16:19
BW OFFSHORE LTD. ... 32,600 -0,300 -0,91% 33,240 32,140 32,900 16:19
DNB NOR ASA A ... 132,450 +0,700 +0,53% 133,000 130,700 131,750 16:25
DNO ASA A ... 5,932 -0,074 -1,23% 6,092 5,888 6,006 16:19
EQUINOR ASA ... 140,450 +2,900 +2,11% 140,800 136,450 137,550 17:20
FRONTLINE LTD ... 66,900 -1,450 -2,12% 70,350 66,900 68,350 16:19
GJENSIDIGE FORSIK... 182,400 +4,300 +2,41% 182,500 178,200 178,100 16:19
GOLDEN OCEAN GRP 37,980 +0,800 +2,15% 38,500 36,820 37,180 16:18
LEROY SEAFOOD GRP... 57,180 -0,180 -0,31% 58,020 57,120 57,360 16:19
MOWI ASA ... 177,650 -2,800 -1,55% 179,450 176,000 180,450 16:19
NEL ASA ... 19,695 +1,185 +6,40% 19,705 18,540 18,510 16:19
NORSK HYDRO ASA ... 26,710 +0,160 +0,60% 26,820 26,130 26,550 16:19
NORWEGIAN AIR SHU... 2,756 +0,034 +1,25% 2,776 2,716 2,722 16:19
ORKLA ... 84,460 +0,100 +0,12% 85,140 84,260 84,360 16:19
SALMAR ASA ... 451,400 -7,800 -1,70% 460,000 451,300 459,200 16:19
SCHIBSTED ASA A ... 255,500 +4,200 +1,67% 255,700 250,700 251,300 16:18
STOREBRAND ASA ... 52,740 +1,680 +3,29% 52,960 51,220 51,060 16:25
SUBSEA 7 S.A. ... 63,880 +1,080 +1,72% 66,260 63,000 62,800 16:25
TELENOR ASA ... 140,350 -0,750 -0,53% 141,500 139,650 141,100 16:24
TGSNOP.GEOPHYSICA... 143,900 -0,800 -0,55% 145,600 141,850 144,700 16:19
TOMRA SYSTEMS ASA... 344,600 -3,500 -1,01% 349,300 339,800 348,100 16:19
YARA INTERNATIONA... 341,100 +5,500 +1,64% 343,600 335,000 335,600 16:19