Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 284,600 -1,900 -0,66% 285,400 280,900 286,500 16:25
BW LPG LTD ... 143,000 -1,500 -1,04% 148,000 142,800 144,500 16:19
DNB BANK ASA ... 211,300 -1,500 -0,70% 213,100 208,900 212,800 16:25
EQUINOR ASA ... 300,400 -1,350 -0,45% 300,700 294,300 301,750 16:25
FRONTLINE PLC ... 258,700 -10,800 -4,01% 266,400 257,700 269,500 16:19
GOLDEN OCEAN GRP 143,700 -1,950 -1,34% 145,450 143,200 145,650 16:19
HAFNIA LTD ... 80,750 -2,300 -2,77% 83,250 80,700 83,050 16:19
HOEGH AUTOLINERS ... 97,850 +0,850 +0,88% 98,575 96,800 97,000 16:19
KONGSBERG GRUPPEN... 748,500 -16,000 -2,09% 771,000 735,750 764,500 16:25
MOWI ASA ... 184,050 -2,500 -1,34% 185,950 180,700 186,550 16:25
MPC CONTAINER SHI... 13,070 -0,305 -2,28% 13,375 12,945 13,375 16:19
NEL ASA ... 4,709 +0,016 +0,34% 4,799 4,588 4,693 16:19
NORDIC SEMICONDUC... 90,420 -0,780 -0,86% 91,170 89,120 91,200 16:19
NORSK HYDRO ASA ... 71,140 -0,200 -0,28% 71,800 70,620 71,340 16:25
NORWEGIAN AIR SHU... 16,645 +0,005 +0,03% 16,835 16,250 16,640 16:19
ORKLA ... 79,000 -0,050 -0,06% 79,400 78,600 79,050 16:25
PGS ASA ... 8,825 +0,034 +0,39% 9,134 8,768 8,791 16:19
SALMAR ASA ... 652,500 -6,000 -0,91% 660,500 643,500 658,500 16:25
STOREBRAND ASA ... 95,000 0,000 0,00% 95,300 94,200 95,000 16:25
SUBSEA 7 S.A. ... 178,300 +0,800 +0,45% 178,300 176,300 177,500 16:16
TELENOR ASA ... 121,700 +1,300 +1,08% 122,400 120,900 120,400 16:25
TGS ASA ... 131,400 -1,900 -1,43% 135,400 130,200 133,300 16:25
TOMRA SYSTEMS ASA... 146,200 -1,000 -0,68% 147,200 144,400 147,200 16:19
VAR ENERGI ASA 37,700 +0,245 +0,65% 37,740 36,970 37,455 16:19
YARA INTERNATIONA... 338,600 +10,600 +3,23% 343,100 327,300 328,000 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront