Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 154,400 +3,300 +2,18% 154,900 150,200 151,100 13:19
5TH PLANET GAMES ... 1,920 +0,100 +5,49% 1,920 1,850 1,820 12:29
ABG SUND.COL.HLD.... 5,695 -0,385 -6,33% 5,695 5,550 6,080 13:11
ABL GROUP ASA NA ... 11,850 0,000 0,00% 12,000 11,750 11,850 18 apr
ADEVINTA ASA ... 113,700 +0,200 +0,18% 114,050 113,500 113,500 12:54
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 133,000 0,000 0,00% 133,000 132,600 133,000 18 apr
AIRTHINGS AS NK ... 2,950 0,000 0,00% 0,000 0,000 2,950 17 apr
AKASTOR ASA 12,540 +0,240 +1,95% 12,540 12,440 12,300 11:27
AKER ASA A ... 611,500 -3,000 -0,49% 613,000 605,000 614,500 13:18
AKER BIOMARINE AS... 67,400 -1,850 -2,67% 67,400 67,400 69,250 10:05
AKER BP NK 1 278,100 -6,500 -2,28% 287,400 277,300 284,600 13:20
AKER CARB.CAPT.AS... 7,340 -0,180 -2,39% 7,450 7,325 7,520 13:18
AKER HORIZONS ASA... 3,212 -0,068 -2,07% 3,250 3,180 3,280 13:03
AKER SOLUTIONS AS... 38,020 -0,540 -1,40% 38,740 37,740 38,560 13:08
AKVA GROUP ASA ... 68,000 0,000 0,00% 0,000 0,000 68,000 16 apr
AMSC ASA ... 28,950 -0,600 -2,03% 28,950 28,950 29,550 10:04
AQUA BIO TECHNOLO... 5,340 0,000 0,00% 0,000 0,000 5,340 16 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,986 0,000 0,00% 0,000 0,000 0,986 12 apr
ARCHER LTD. REG S... 1,040 -0,024 -2,26% 1,064 1,038 1,064 13:15
ARCTICZYMES TECH ... 25,950 -0,050 -0,19% 25,950 25,550 26,000 10:39
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 174,400 +0,600 +0,35% 174,400 174,400 173,800 13:04
ARRIBATEC GROUP ... 4,010 -0,090 -2,20% 4,010 4,010 4,100 11:43
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 131,000 0,000 0,00% 131,200 129,600 131,000 13:19
ATLANTIC SAPPHIRE... 0,899 -0,059 -6,16% 0,903 0,868 0,958 13:12
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 82,900 -0,150 -0,18% 83,250 81,850 83,050 13:18
AUTOSTORE HOLDING... 16,660 -0,520 -3,03% 17,050 16,630 17,180 13:20
AVANCE GAS HLDG ... 143,600 +0,600 +0,42% 144,600 140,800 143,000 13:15
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 7,060 0,000 0,00% 0,000 0,000 7,060 17 apr
AXACTOR ASA NK 5,09 4,955 0,000 0,00% 4,990 4,900 4,955 18 apr
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 8,360 0,000 0,00% 8,360 8,360 8,360 18 apr
BAKKAFROST P/F NA... 640,500 -18,000 -2,73% 651,500 635,500 658,500 13:18
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 21,200 +0,050 +0,24% 21,250 21,050 21,150 12:19
BERGENBIO ASA 0,162 0,000 0,00% 0,162 0,157 0,162 18 apr
BIEN SPAREB.AS NK... 85,500 0,000 0,00% 85,500 85,500 85,500 10:23
BLUENORD ASA 568,000 -13,000 -2,24% 575,000 564,000 581,000 13:18
BONHEUR ... 237,000 -3,500 -1,46% 238,000 237,000 240,500 11:50
BORGESTAD ASA ... 0,350 0,000 0,00% 0,000 0,000 0,350 05 apr
BORR DRILLING NEW... 60,050 -1,600 -2,60% 61,650 59,750 61,650 13:17
Borregaard ASA 193,800 +3,400 +1,79% 194,400 190,000 190,400 13:18
BOUVET ASA ... 61,000 +0,100 +0,16% 61,000 61,000 60,900 10:17
BW ENERGY LTD ... 28,050 -0,300 -1,06% 28,200 28,050 28,350 13:03
BW LPG LTD ... 143,900 +0,900 +0,63% 144,200 141,000 143,000 13:19
BW OFFSHORE LTD. ... 27,500 -0,150 -0,54% 27,600 27,450 27,650 12:50
BYGGMA ASA ... 18,450 0,000 0,00% 0,000 0,000 18,450 17 apr
CADELER A/S ... 49,400 -0,900 -1,79% 50,400 49,300 50,300 13:20
CARASENT ASA ... 10,700 -0,050 -0,47% 10,700 10,650 10,750 12:49
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 30 mei
CIRCIO HOLDING ... 4,860 0,000 0,00% 0,000 0,000 4,860 16 apr
CLOUDBERRY CL.EN.... 8,830 -0,060 -0,67% 8,920 8,830 8,890 12:21
CONTEXTVISION ... 6,400 -0,020 -0,31% 6,400 6,400 6,420 13:14
CRAYON GROUP HOLD... 71,250 -1,150 -1,59% 72,750 70,400 72,400 13:20
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 210,800 -0,500 -0,24% 211,950 209,650 211,300 13:20
DNO ASA A ... 10,370 -0,190 -1,80% 10,660 10,330 10,560 13:20
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 76,800 -0,200 -0,26% 77,350 76,500 77,000 13:17
EAM SOLAR ASA ... 12,650 -0,350 -2,69% 12,650 12,650 13,000 10:04
EDDA WIND ASA ... 22,700 0,000 0,00% 0,000 0,000 22,700 15 apr
EIDESVIK OFFSHORE... 16,240 0,000 0,00% 0,000 0,000 16,240 15 apr
ELECTROMAG.GEOSVC... 2,240 -0,035 -1,54% 2,240 2,240 2,275 11:37
ELKEM ASA ... 19,270 -0,300 -1,53% 19,550 18,880 19,570 13:19
ELLIPTIC LABORATO... 14,020 -0,120 -0,85% 14,100 13,920 14,140 12:31
ELMERA GROUP ASA 32,850 +0,150 +0,46% 32,850 32,250 32,700 13:19
ELOPAK AS NK -69,... 33,750 -0,150 -0,44% 33,800 33,650 33,900 13:10
ENDUR ASA ... 48,850 +0,100 +0,21% 48,850 47,750 48,750 13:12
ENSURGE MICROPOW.... 1,203 -0,047 -3,76% 1,250 1,198 1,250 12:16
ENTRA ASA ... 105,400 -0,700 -0,66% 105,400 104,200 106,100 13:13
EQUINOR ASA ... 292,250 -8,150 -2,71% 302,600 292,050 300,400 13:21
Eqva ASA 3,565 0,000 0,00% 0,000 0,000 3,565 05 apr
EUROPRIS ASA ... 78,850 +0,100 +0,13% 78,850 77,400 78,750 13:17
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 279,800 -1,200 -0,43% 280,800 278,400 281,000 13:10
FRONTLINE PLC ... 254,100 -4,600 -1,78% 257,000 252,300 258,700 13:20
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 33,850 -0,300 -0,88% 33,850 33,850 34,150 11:22
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 36,600 -0,200 -0,54% 36,600 36,600 36,800 12:41
GJENSIDIGE FORSIK... 163,000 +0,300 +0,18% 163,500 162,800 162,700 13:20
GOLDEN OCEAN GRP 143,500 -0,250 -0,17% 143,700 143,000 143,750 13:18
GOODTECH ASA A ... 14,000 0,000 0,00% 14,200 14,000 14,000 18 apr
Gram Car Carriers... 207,500 +1,000 +0,48% 207,750 203,500 206,500 13:10
GRIEG SEAFOOD ASA... 64,400 -0,750 -1,15% 64,850 63,950 65,150 12:50
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 80,250 -0,500 -0,62% 81,000 79,000 80,750 13:20
HAVILA SHIPPING ... 7,645 0,000 0,00% 0,000 0,000 7,645 17 apr
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 16,660 -0,800 -4,58% 17,340 16,580 17,460 13:20
HEXAGON PURUS ASA... 5,080 -0,260 -4,87% 5,300 5,080 5,340 13:14
HIMALAYA SHIPPING... 85,500 +0,050 +0,06% 86,600 85,500 85,450 12:58
HOEGH AUTOLINERS ... 96,100 -1,750 -1,79% 98,150 94,800 97,850 13:20
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,200 0,000 0,00% 2,200 2,050 2,200 18 apr
HUNTER GROUP NK 0... 2,290 -0,040 -1,72% 2,320 2,290 2,330 13:11
HYDROGEN PRO ASA ... 12,700 +0,100 +0,79% 12,840 12,620 12,600 12:54
IDEX BIOMETRICS ... 1,958 -0,045 -2,27% 1,980 1,932 2,003 10:36
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,630 0,000 0,00% 0,000 0,000 2,630 11 apr
ITERA ASA ... 11,750 0,000 0,00% 0,000 0,000 11,750 17 apr
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,050 0,000 0,00% 0,000 0,000 6,050 11 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 146,600 -1,000 -0,68% 148,000 145,400 147,600 12:51
KITRON ASA ... 30,920 -0,010 -0,03% 31,020 30,640 30,930 13:11
KLAVENESS COMB.CA... 98,900 -0,200 -0,20% 99,100 97,600 99,100 13:15
KMC PROPERTIES AS... 7,480 0,000 0,00% 7,480 7,380 7,480 18 apr
KOMPLETT ASA ... 11,050 +0,050 +0,45% 11,050 11,050 11,000 11:03
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,495 -0,013 -0,86% 1,506 1,495 1,508 11:19
KONGSBERG GRUPPEN... 748,000 -0,500 -0,07% 751,000 736,500 748,500 13:20
LEROY SEAFOOD GRP... 45,890 +0,300 +0,66% 46,050 45,480 45,590 13:17
LINK MOB.GRP.HLDG... 18,260 -0,020 -0,11% 18,360 17,940 18,280 13:18
MAGNORA ASA ... 29,250 -0,400 -1,35% 29,750 29,250 29,650 12:50
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 185,000 0,000 0,00% 0,000 0,000 185,000 16 apr
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,150 0,000 0,00% 4,150 4,100 4,150 11:01
MOWI ASA ... 185,600 +1,550 +0,84% 186,700 182,600 184,050 13:20
MPC CONTAINER SHI... 13,125 +0,055 +0,42% 13,125 12,880 13,070 13:20
MULTICONSULT AS ... 136,000 -3,500 -2,51% 137,500 136,000 139,500 13:09
NAPATECH A/S NAM.... 22,300 +0,300 +1,36% 22,900 22,000 22,000 11:49
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,300 +0,700 +2,08% 34,300 34,300 33,600 11:35
NEKKAR ASA ... 9,580 +0,140 +1,48% 9,580 9,580 9,440 10:50
NEL ASA ... 4,669 -0,040 -0,85% 4,754 4,633 4,709 13:17
NEXT BIOMETRICS G... 8,600 0,000 0,00% 8,600 8,480 8,600 18 apr
NORBIT ASA ... 68,500 -0,500 -0,72% 68,500 68,300 69,000 10:13
NORCONSULT ASA ... 26,500 +0,400 +1,53% 26,500 26,000 26,100 13:17
NORDIC MINING ASA... 20,220 -0,550 -2,65% 20,445 20,148 20,770 12:19
NORDIC SEMICONDUC... 90,460 +0,040 +0,04% 90,680 88,900 90,420 13:17
NORSE ATLANTIC ... 8,290 -0,010 -0,12% 8,290 8,120 8,300 12:14
NORSK HYDRO ASA ... 70,790 -0,350 -0,49% 71,760 70,600 71,140 13:20
NORSKE SKOG AS ... 36,380 +1,100 +3,12% 36,900 34,380 35,280 13:17
NORTH ENERGY ASA ... 2,370 +0,070 +3,04% 2,390 2,300 2,300 11:54
NORTHERN DRILLING... 0,310 0,000 0,00% 0,000 0,000 0,310 17 apr
NORTHERN OCEAN LTD. 9,040 -0,040 -0,44% 9,040 9,040 9,080 10:56
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 16,350 -0,295 -1,77% 16,395 15,920 16,645 13:17
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 11,850 -0,250 -2,07% 12,400 11,850 12,100 13:17
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 12,670 +0,110 +0,88% 12,990 12,520 12,560 12:47
OBSERVE MEDICAL A... 0,429 0,000 0,00% 0,000 0,000 0,429 12 apr
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,530 0,000 0,00% 0,000 0,000 1,530 30 mei
ODFJELL DRILL.LTD... 52,200 -0,850 -1,60% 53,200 51,900 53,050 13:06
ODFJELL SE A ... 166,200 +3,900 +2,40% 166,200 161,800 162,300 13:15
ODFJELL SE B ... 141,000 0,000 0,00% 141,500 140,000 141,000 18 apr
ODFJELL TECHNOLOG... 59,700 -1,100 -1,81% 59,800 59,700 60,800 10:54
OKEA A.S. ... 26,920 -0,580 -2,11% 27,620 26,920 27,500 13:15
OKEANIS ECO TANK.... 329,500 -3,500 -1,05% 331,500 325,000 333,000 13:19
OLAV THON A/S ... 221,000 0,000 0,00% 222,000 221,000 221,000 18 apr
ORKLA ... 71,500 -7,500 -9,49% 73,100 71,350 79,000 13:20
OTELLO CORP. ASA ... 8,020 0,000 0,00% 8,020 7,540 8,020 18 apr
OTOVO ASA ... 1,378 -0,022 -1,57% 1,406 1,378 1,400 12:35
PANORO ENERGY ASA... 27,650 -0,600 -2,12% 28,500 27,650 28,250 13:06
PARETO BANK ASA N... 55,700 0,000 0,00% 55,800 55,000 55,700 18 apr
PCI BIOTECH ASA ... 1,650 0,000 0,00% 1,650 1,650 1,650 18 apr
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 8,800 0,000 0,00% 0,000 0,000 8,800 15 apr
PEXIP HOLDING ASA... 26,800 -0,700 -2,55% 27,275 26,800 27,500 13:14
PGS ASA ... 8,652 -0,173 -1,96% 8,848 8,630 8,825 13:17
PHILLY SHIPYARD A... 38,000 0,000 0,00% 0,000 0,000 38,000 10 apr
PHOTOCURE ASA ... 54,300 0,000 0,00% 54,300 53,000 54,300 13:12
PIONEER PROPERTY ... 92,000 0,000 0,00% 0,000 0,000 92,000 02 apr
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 05 jun
POLIGHT ASA ... 4,300 0,000 0,00% 0,000 0,000 4,300 17 apr
PROSAFE SE ... 40,600 0,000 0,00% 40,600 40,600 40,600 18 apr
PROTECTOR FORSIKR... 219,000 +1,000 +0,46% 219,500 216,500 218,000 13:19
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,670 -0,040 -2,34% 1,710 1,670 1,710 13:01
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 80,100 -0,300 -0,37% 80,300 80,000 80,400 12:31
REC SILICON ... 10,760 -0,185 -1,69% 10,790 10,640 10,945 12:36
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,710 +0,008 +0,47% 1,710 1,710 1,702 12:45
SAGA PURE ASA ... 1,270 0,000 0,00% 1,275 1,265 1,270 18 apr
SALMAR ASA ... 652,000 -0,500 -0,08% 656,500 645,500 652,500 13:18
SALMON EVOLUTION ... 6,850 -0,050 -0,72% 6,850 6,850 6,900 09:33
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 95,100 0,000 0,00% 0,000 0,000 95,100 17 apr
SAS AB ... 0,028 0,000 0,00% 0,000 0,000 0,028 10 apr
SATS ASA N... 17,900 -0,070 -0,39% 17,920 17,720 17,970 13:18
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 67,200 -3,050 -4,34% 69,950 67,050 70,250 13:20
SCHIBSTED ASA A ... 317,800 +1,800 +0,57% 317,800 311,200 316,000 13:10
SCHIBSTED ASA B ... 308,200 +1,800 +0,59% 308,200 304,000 306,400 13:13
SEABIRD EXPLO. ... 4,275 +0,085 +2,03% 4,275 4,275 4,190 12:30
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 5,120 +0,120 +2,40% 5,220 5,040 5,000 12:44
SEADRILL LTD. ... 544,250 -8,500 -1,54% 550,000 542,000 552,750 13:18
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 36,850 -0,150 -0,41% 37,700 36,850 37,000 12:19
SHELF DRILLING LTD 19,060 -0,605 -3,08% 19,560 18,940 19,665 13:11
SIEM OFFSHORE NEW... 34,150 -0,800 -2,29% 34,600 34,000 34,950 13:19
SIKRI GROUP ASA ... 7,200 +0,080 +1,12% 7,300 7,080 7,120 12:04
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 25,400 +0,400 +1,60% 25,400 25,400 25,000 12:54
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 40,400 -1,010 -2,44% 41,000 40,080 41,410 13:20
SPAREBANK 1 HELG.... 126,800 0,000 0,00% 126,800 124,320 126,800 18 apr
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 140,280 +0,060 +0,04% 140,840 139,600 140,220 13:11
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 51,800 0,000 0,00% 51,800 51,800 51,800 18 apr
SPAREBANKEN SOER ... 143,240 +0,480 +0,34% 143,240 143,000 142,760 10:41
SPAREBANKEN VEST ... 118,440 +0,260 +0,22% 118,440 117,060 118,180 13:00
SPAREBK 1 NORD-NO... 96,410 +0,170 +0,18% 96,640 95,600 96,240 13:17
SPAREBK 1 OESTLAN... 127,120 -0,420 -0,33% 127,380 127,120 127,540 11:33
SPAREBK 1 OSTFOLD... 326,000 0,000 0,00% 0,000 0,000 326,000 16 apr
SPAREBKN MORE ... 82,770 -0,280 -0,34% 82,770 82,770 83,050 12:01
SPBK 1 SR-BK ASA ... 127,200 -7,200 -5,36% 127,200 125,400 134,400 13:20
STOLT-NIELSEN DL 1 475,500 -1,500 -0,31% 478,000 467,500 477,000 12:58
STOREBRAND ASA ... 95,100 +0,100 +0,11% 95,325 94,450 95,000 13:20
STRONGPOINT ASA ... 12,950 0,000 0,00% 12,950 12,700 12,950 18 apr
SUBSEA 7 S.A. ... 175,000 -3,300 -1,85% 177,600 174,800 178,300 13:20
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 9,660 0,000 0,00% 9,960 9,660 9,660 18 apr
TEKNA HOLDING ASA... 5,500 +0,080 +1,48% 5,580 5,500 5,420 12:24
TELENOR ASA ... 123,400 +1,700 +1,40% 123,400 121,900 121,700 13:19
TGS ASA ... 129,000 -2,400 -1,83% 132,300 128,600 131,400 13:19
THOR MEDICAL ASA ... 1,188 0,000 0,00% 0,000 0,000 1,188 11 apr
TIETOEVRY OYJ 224,000 0,000 0,00% 0,000 0,000 224,000 15 apr
TOMRA SYSTEMS ASA... 147,300 +1,100 +0,75% 147,900 143,800 146,200 13:18
TOTENS SPAREBANK ... 226,500 0,000 0,00% 0,000 0,000 226,500 15 apr
TREASURE ASA ... 19,650 0,000 0,00% 19,650 19,650 19,650 18 apr
ULTIMOVACS ASA ... 8,010 -0,170 -2,08% 8,050 7,960 8,180 12:30
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 36,780 -0,920 -2,44% 38,130 36,625 37,700 13:19
VEIDEKKE ASA ... 113,200 +1,000 +0,89% 113,400 111,200 112,200 13:18
VISTIN PHARMA ASA... 24,300 0,000 0,00% 24,300 24,100 24,300 18 apr
VOLUE ASA ... 25,675 +0,175 +0,69% 25,875 25,550 25,500 13:10
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 6,310 0,000 0,00% 6,310 6,310 6,310 18 apr
WALLENIUS WILHEL.... 99,800 +1,800 +1,84% 99,900 97,400 98,000 13:20
WEBSTEP ASA NK 1 21,500 0,000 0,00% 0,000 0,000 21,500 10 apr
WILH.WILHELM.HLDG... 367,500 -5,000 -1,34% 367,500 364,000 372,500 13:05
WILH.WILHELM.HLDG... 348,000 -6,000 -1,69% 348,000 348,000 354,000 10:59
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,800 -0,003 -0,37% 0,816 0,791 0,803 12:13
YARA INTERNATIONA... 337,400 -1,200 -0,35% 337,700 332,000 338,600 13:20
ZALARIS ASA A ... 67,600 0,000 0,00% 67,600 67,600 67,600 18 apr
ZAPTEC ASA ... 13,440 -0,170 -1,25% 13,440 13,180 13,610 13:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront