Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 157,000 +5,900 +3,90% 157,300 150,200 151,100 19 apr
5TH PLANET GAMES ... 1,900 +0,080 +4,40% 1,920 1,850 1,820 19 apr
ABG SUND.COL.HLD.... 5,660 -0,420 -6,91% 5,730 5,550 6,080 19 apr
ABL GROUP ASA NA ... 11,900 +0,050 +0,42% 11,900 11,900 11,850 19 apr
ADEVINTA ASA ... 113,700 +0,200 +0,18% 114,050 113,500 113,500 19 apr
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 131,600 -1,400 -1,05% 131,600 131,400 133,000 19 apr
AIRTHINGS AS NK ... 2,950 0,000 0,00% 0,000 0,000 2,950 17 apr
AKASTOR ASA 12,800 +0,500 +4,07% 12,800 12,440 12,300 19 apr
AKER ASA A ... 612,000 -2,500 -0,41% 613,000 605,000 614,500 19 apr
AKER BIOMARINE AS... 70,500 +1,250 +1,81% 70,500 67,400 69,250 19 apr
AKER BP NK 1 283,300 -1,300 -0,46% 287,400 277,300 284,600 19 apr
AKER CARB.CAPT.AS... 7,355 -0,165 -2,19% 7,450 7,325 7,520 19 apr
AKER HORIZONS ASA... 3,216 -0,064 -1,95% 3,250 3,180 3,280 19 apr
AKER SOLUTIONS AS... 38,220 -0,340 -0,88% 38,740 37,740 38,560 19 apr
AKVA GROUP ASA ... 68,000 0,000 0,00% 0,000 0,000 68,000 16 apr
AMSC ASA ... 28,950 -0,600 -2,03% 28,950 28,650 29,550 19 apr
AQUA BIO TECHNOLO... 5,340 0,000 0,00% 0,000 0,000 5,340 16 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,928 -0,058 -5,88% 0,928 0,928 0,986 19 apr
ARCHER LTD. REG S... 1,044 -0,020 -1,88% 1,064 1,038 1,064 19 apr
ARCTICZYMES TECH ... 26,950 +0,950 +3,65% 26,950 25,550 26,000 19 apr
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 177,200 +3,400 +1,96% 177,200 174,400 173,800 19 apr
ARRIBATEC GROUP ... 4,010 -0,090 -2,20% 4,010 4,010 4,100 19 apr
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 131,000 0,000 0,00% 131,600 129,600 131,000 19 apr
ATLANTIC SAPPHIRE... 0,897 -0,061 -6,37% 0,903 0,868 0,958 19 apr
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 83,000 -0,050 -0,06% 83,300 81,700 83,050 19 apr
AUTOSTORE HOLDING... 17,130 -0,050 -0,29% 17,160 16,630 17,180 19 apr
AVANCE GAS HLDG ... 144,400 +1,400 +0,98% 145,200 140,800 143,000 19 apr
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 7,060 0,000 0,00% 0,000 0,000 7,060 17 apr
AXACTOR ASA NK 5,09 4,830 -0,125 -2,52% 4,900 4,755 4,955 19 apr
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 8,230 -0,130 -1,56% 8,230 8,220 8,360 19 apr
BAKKAFROST P/F NA... 643,500 -15,000 -2,28% 651,500 635,500 658,500 19 apr
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 21,500 +0,350 +1,65% 21,650 21,050 21,150 19 apr
BERGENBIO ASA 0,162 0,000 0,00% 0,000 0,000 0,162 18 apr
BIEN SPAREB.AS NK... 86,000 +0,500 +0,58% 86,000 85,500 85,500 19 apr
BLUENORD ASA 571,000 -10,000 -1,72% 575,000 564,000 581,000 19 apr
BONHEUR ... 239,000 -1,500 -0,62% 239,000 237,000 240,500 19 apr
BORGESTAD ASA ... 0,350 0,000 0,00% 0,000 0,000 0,350 05 apr
BORR DRILLING NEW... 60,400 -1,250 -2,03% 61,850 59,450 61,650 19 apr
Borregaard ASA 193,800 +3,400 +1,79% 194,800 190,000 190,400 19 apr
BOUVET ASA ... 60,800 -0,100 -0,16% 61,000 60,500 60,900 19 apr
BW ENERGY LTD ... 28,150 -0,200 -0,71% 28,200 28,050 28,350 19 apr
BW LPG LTD ... 145,900 +2,900 +2,03% 146,400 141,000 143,000 19 apr
BW OFFSHORE LTD. ... 27,750 +0,100 +0,36% 27,750 27,450 27,650 19 apr
BYGGMA ASA ... 18,450 0,000 0,00% 0,000 0,000 18,450 17 apr
CADELER A/S ... 49,200 -1,100 -2,19% 50,400 48,800 50,300 19 apr
CARASENT ASA ... 10,700 -0,050 -0,47% 10,700 10,650 10,750 19 apr
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 30 mei
CIRCIO HOLDING ... 4,860 0,000 0,00% 0,000 0,000 4,860 16 apr
CLOUDBERRY CL.EN.... 9,030 +0,140 +1,57% 9,030 8,830 8,890 19 apr
CONTEXTVISION ... 6,300 -0,120 -1,87% 6,400 6,300 6,420 19 apr
CRAYON GROUP HOLD... 71,050 -1,350 -1,86% 72,750 70,400 72,400 19 apr
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 211,500 +0,200 +0,09% 212,000 209,650 211,300 19 apr
DNO ASA A ... 10,480 -0,080 -0,76% 10,660 10,330 10,560 19 apr
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 77,500 +0,500 +0,65% 77,650 76,475 77,000 19 apr
EAM SOLAR ASA ... 12,500 -0,500 -3,85% 12,650 12,450 13,000 19 apr
EDDA WIND ASA ... 22,700 0,000 0,00% 0,000 0,000 22,700 15 apr
EIDESVIK OFFSHORE... 16,240 0,000 0,00% 0,000 0,000 16,240 15 apr
ELECTROMAG.GEOSVC... 2,240 -0,035 -1,54% 2,240 2,240 2,275 19 apr
ELKEM ASA ... 19,340 -0,230 -1,18% 19,550 18,880 19,570 19 apr
ELLIPTIC LABORATO... 13,660 -0,480 -3,39% 14,100 13,660 14,140 19 apr
ELMERA GROUP ASA 32,450 -0,250 -0,76% 32,900 32,150 32,700 19 apr
ELOPAK AS NK -69,... 34,300 +0,400 +1,18% 34,450 33,650 33,900 19 apr
ENDUR ASA ... 48,850 +0,100 +0,21% 48,850 47,750 48,750 19 apr
ENSURGE MICROPOW.... 1,218 -0,032 -2,53% 1,250 1,178 1,250 19 apr
ENTRA ASA ... 106,000 -0,100 -0,09% 106,400 104,200 106,100 19 apr
EQUINOR ASA ... 299,000 -1,400 -0,47% 302,600 291,850 300,400 19 apr
Eqva ASA 3,565 0,000 0,00% 0,000 0,000 3,565 05 apr
EUROPRIS ASA ... 78,675 -0,075 -0,10% 78,850 77,400 78,750 19 apr
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 283,800 +2,800 +1,00% 283,800 278,400 281,000 19 apr
FRONTLINE PLC ... 256,400 -2,300 -0,89% 257,000 252,300 258,700 19 apr
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 33,850 -0,300 -0,88% 33,850 33,850 34,150 19 apr
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 36,600 -0,200 -0,54% 36,600 36,600 36,800 19 apr
GJENSIDIGE FORSIK... 164,100 +1,400 +0,86% 164,100 162,100 162,700 19 apr
GOLDEN OCEAN GRP 145,100 +1,350 +0,94% 145,300 142,700 143,750 19 apr
GOODTECH ASA A ... 14,000 0,000 0,00% 0,000 0,000 14,000 18 apr
Gram Car Carriers... 208,000 +1,500 +0,73% 209,500 203,500 206,500 19 apr
GRIEG SEAFOOD ASA... 64,700 -0,450 -0,69% 64,850 63,950 65,150 19 apr
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 80,900 +0,150 +0,19% 81,100 79,000 80,750 19 apr
HAVILA SHIPPING ... 7,645 0,000 0,00% 0,000 0,000 7,645 17 apr
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 16,900 -0,560 -3,21% 17,340 16,580 17,460 19 apr
HEXAGON PURUS ASA... 5,070 -0,270 -5,06% 5,300 5,020 5,340 19 apr
HIMALAYA SHIPPING... 86,100 +0,650 +0,76% 86,600 85,500 85,450 19 apr
HOEGH AUTOLINERS ... 96,200 -1,650 -1,69% 98,150 94,800 97,850 19 apr
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,200 0,000 0,00% 0,000 0,000 2,200 18 apr
HUNTER GROUP NK 0... 2,295 -0,035 -1,50% 2,320 2,290 2,330 19 apr
HYDROGEN PRO ASA ... 12,760 +0,160 +1,27% 12,940 12,620 12,600 19 apr
IDEX BIOMETRICS ... 1,970 -0,033 -1,66% 1,980 1,926 2,003 19 apr
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,630 0,000 0,00% 0,000 0,000 2,630 11 apr
ITERA ASA ... 11,750 0,000 0,00% 0,000 0,000 11,750 17 apr
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,050 0,000 0,00% 0,000 0,000 6,050 11 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 147,000 -0,600 -0,41% 148,000 145,400 147,600 19 apr
KITRON ASA ... 30,900 -0,030 -0,10% 31,060 30,640 30,930 19 apr
KLAVENESS COMB.CA... 99,600 +0,500 +0,50% 99,600 97,600 99,100 19 apr
KMC PROPERTIES AS... 7,480 0,000 0,00% 0,000 0,000 7,480 18 apr
KOMPLETT ASA ... 10,850 -0,150 -1,36% 11,050 10,850 11,000 19 apr
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,496 -0,012 -0,80% 1,506 1,494 1,508 19 apr
KONGSBERG GRUPPEN... 747,500 -1,000 -0,13% 751,000 736,500 748,500 19 apr
LEROY SEAFOOD GRP... 45,640 +0,050 +0,11% 46,050 45,480 45,590 19 apr
LINK MOB.GRP.HLDG... 18,220 -0,060 -0,33% 18,360 17,940 18,280 19 apr
MAGNORA ASA ... 29,450 -0,200 -0,67% 29,750 29,250 29,650 19 apr
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 175,500 -9,500 -5,14% 175,500 175,500 185,000 19 apr
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,150 0,000 0,00% 4,150 4,100 4,150 19 apr
MOWI ASA ... 185,900 +1,850 +1,01% 186,700 182,600 184,050 19 apr
MPC CONTAINER SHI... 13,305 +0,235 +1,80% 13,345 12,880 13,070 19 apr
MULTICONSULT AS ... 136,000 -3,500 -2,51% 137,500 136,000 139,500 19 apr
NAPATECH A/S NAM.... 22,300 +0,300 +1,36% 23,100 21,600 22,000 19 apr
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,300 +0,700 +2,08% 34,300 34,300 33,600 19 apr
NEKKAR ASA ... 9,580 +0,140 +1,48% 9,580 9,580 9,440 19 apr
NEL ASA ... 4,732 +0,023 +0,49% 4,777 4,633 4,709 19 apr
NEXT BIOMETRICS G... 8,600 0,000 0,00% 0,000 0,000 8,600 18 apr
NORBIT ASA ... 68,800 -0,200 -0,29% 68,800 67,900 69,000 19 apr
NORCONSULT ASA ... 26,375 +0,275 +1,05% 26,700 26,000 26,100 19 apr
NORDIC MINING ASA... 20,365 -0,405 -1,95% 20,500 20,148 20,770 19 apr
NORDIC SEMICONDUC... 89,040 -1,380 -1,53% 91,160 88,900 90,420 19 apr
NORSE ATLANTIC ... 8,400 +0,100 +1,20% 8,480 8,120 8,300 19 apr
NORSK HYDRO ASA ... 70,720 -0,420 -0,59% 71,760 70,380 71,140 19 apr
NORSKE SKOG AS ... 36,700 +1,420 +4,02% 36,900 34,380 35,280 19 apr
NORTH ENERGY ASA ... 2,370 +0,070 +3,04% 2,390 2,300 2,300 19 apr
NORTHERN DRILLING... 0,310 0,000 0,00% 0,000 0,000 0,310 17 apr
NORTHERN OCEAN LTD. 9,040 -0,040 -0,44% 9,040 9,040 9,080 19 apr
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 16,610 -0,035 -0,21% 16,688 15,920 16,645 19 apr
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 12,000 -0,100 -0,83% 12,400 11,850 12,100 19 apr
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 12,935 +0,375 +2,99% 12,990 12,500 12,560 19 apr
OBSERVE MEDICAL A... 0,429 0,000 0,00% 0,000 0,000 0,429 12 apr
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,530 0,000 0,00% 0,000 0,000 1,530 30 mei
ODFJELL DRILL.LTD... 51,800 -1,250 -2,36% 53,200 51,200 53,050 19 apr
ODFJELL SE A ... 167,100 +4,800 +2,96% 169,400 161,800 162,300 19 apr
ODFJELL SE B ... 141,000 0,000 0,00% 142,500 141,000 141,000 19 apr
ODFJELL TECHNOLOG... 60,500 -0,300 -0,49% 60,500 59,700 60,800 19 apr
OKEA A.S. ... 27,040 -0,460 -1,67% 27,620 26,840 27,500 19 apr
OKEANIS ECO TANK.... 333,000 0,000 0,00% 334,000 325,000 333,000 19 apr
OLAV THON A/S ... 219,500 -1,500 -0,68% 220,000 219,500 221,000 19 apr
ORKLA ... 71,900 -7,100 -8,99% 73,100 71,350 79,000 19 apr
OTELLO CORP. ASA ... 8,020 0,000 0,00% 0,000 0,000 8,020 18 apr
OTOVO ASA ... 1,380 -0,020 -1,43% 1,406 1,378 1,400 19 apr
PANORO ENERGY ASA... 28,050 -0,200 -0,71% 28,500 27,650 28,250 19 apr
PARETO BANK ASA N... 55,700 0,000 0,00% 0,000 0,000 55,700 18 apr
PCI BIOTECH ASA ... 1,650 0,000 0,00% 0,000 0,000 1,650 18 apr
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 8,800 0,000 0,00% 0,000 0,000 8,800 15 apr
PEXIP HOLDING ASA... 27,000 -0,500 -1,82% 27,275 26,800 27,500 19 apr
PGS ASA ... 8,682 -0,143 -1,62% 8,848 8,610 8,825 19 apr
PHILLY SHIPYARD A... 38,000 0,000 0,00% 0,000 0,000 38,000 10 apr
PHOTOCURE ASA ... 54,800 +0,500 +0,92% 54,900 53,000 54,300 19 apr
PIONEER PROPERTY ... 92,000 0,000 0,00% 0,000 0,000 92,000 02 apr
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 05 jun
POLIGHT ASA ... 3,053 -1,248 -29,01% 3,053 3,050 4,300 19 apr
PROSAFE SE ... 40,600 0,000 0,00% 0,000 0,000 40,600 18 apr
PROTECTOR FORSIKR... 218,000 0,000 0,00% 219,500 216,500 218,000 19 apr
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,678 -0,032 -1,87% 1,710 1,670 1,710 19 apr
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 79,800 -0,600 -0,75% 80,300 79,600 80,400 19 apr
REC SILICON ... 10,850 -0,095 -0,87% 10,900 10,640 10,945 19 apr
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,710 +0,008 +0,47% 1,710 1,710 1,702 19 apr
SAGA PURE ASA ... 1,270 0,000 0,00% 0,000 0,000 1,270 18 apr
SALMAR ASA ... 648,500 -4,000 -0,61% 656,500 645,500 652,500 19 apr
SALMON EVOLUTION ... 6,935 +0,035 +0,51% 6,940 6,850 6,900 19 apr
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 96,500 +1,400 +1,47% 96,500 96,500 95,100 19 apr
SAS AB ... 0,028 0,000 0,00% 0,000 0,000 0,028 10 apr
SATS ASA N... 17,640 -0,330 -1,84% 17,920 17,640 17,970 19 apr
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 66,700 -3,550 -5,05% 69,950 66,700 70,250 19 apr
SCHIBSTED ASA A ... 320,000 +4,000 +1,27% 322,200 311,000 316,000 19 apr
SCHIBSTED ASA B ... 312,000 +5,600 +1,83% 313,000 304,000 306,400 19 apr
SEABIRD EXPLO. ... 4,275 +0,085 +2,03% 4,275 4,275 4,190 19 apr
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 5,000 0,000 0,00% 5,220 5,000 5,000 19 apr
SEADRILL LTD. ... 550,000 -2,750 -0,50% 550,500 542,000 552,750 19 apr
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 36,400 -0,600 -1,62% 37,700 36,400 37,000 19 apr
SHELF DRILLING LTD 19,250 -0,415 -2,11% 19,560 18,940 19,665 19 apr
SIEM OFFSHORE NEW... 34,500 -0,450 -1,29% 34,600 34,000 34,950 19 apr
SIKRI GROUP ASA ... 7,180 +0,060 +0,84% 7,300 7,080 7,120 19 apr
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 25,400 +0,400 +1,60% 25,400 25,400 25,000 19 apr
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 40,680 -0,730 -1,76% 41,000 40,080 41,410 19 apr
SPAREBANK 1 HELG.... 126,800 0,000 0,00% 0,000 0,000 126,800 18 apr
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 139,920 -0,300 -0,21% 140,840 139,540 140,220 19 apr
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 51,800 0,000 0,00% 0,000 0,000 51,800 18 apr
SPAREBANKEN SOER ... 144,000 +1,240 +0,87% 144,000 143,000 142,760 19 apr
SPAREBANKEN VEST ... 118,620 +0,440 +0,37% 119,100 117,060 118,180 19 apr
SPAREBK 1 NORD-NO... 96,110 -0,130 -0,14% 96,640 95,600 96,240 19 apr
SPAREBK 1 OESTLAN... 127,300 -0,240 -0,19% 127,380 127,120 127,540 19 apr
SPAREBK 1 OSTFOLD... 326,000 0,000 0,00% 0,000 0,000 326,000 16 apr
SPAREBKN MORE ... 83,560 +0,510 +0,61% 83,560 82,770 83,050 19 apr
SPBK 1 SR-BK ASA ... 127,300 -7,100 -5,28% 127,600 125,400 134,400 19 apr
STOLT-NIELSEN DL 1 477,500 +0,500 +0,10% 478,500 467,500 477,000 19 apr
STOREBRAND ASA ... 95,425 +0,425 +0,45% 95,550 94,450 95,000 19 apr
STRONGPOINT ASA ... 12,950 0,000 0,00% 12,950 12,950 12,950 19 apr
SUBSEA 7 S.A. ... 175,200 -3,100 -1,74% 177,600 174,800 178,300 19 apr
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 9,860 +0,200 +2,07% 9,860 9,860 9,660 19 apr
TEKNA HOLDING ASA... 5,500 +0,080 +1,48% 5,580 5,500 5,420 19 apr
TELENOR ASA ... 123,900 +2,200 +1,81% 124,000 121,900 121,700 19 apr
TGS ASA ... 129,700 -1,700 -1,29% 132,300 128,300 131,400 19 apr
THOR MEDICAL ASA ... 1,188 0,000 0,00% 0,000 0,000 1,188 11 apr
TIETOEVRY OYJ 216,600 -7,400 -3,30% 216,600 216,600 224,000 19 apr
TOMRA SYSTEMS ASA... 149,100 +2,900 +1,98% 149,400 143,800 146,200 19 apr
TOTENS SPAREBANK ... 226,500 0,000 0,00% 0,000 0,000 226,500 15 apr
TREASURE ASA ... 19,700 +0,050 +0,25% 19,700 19,700 19,650 19 apr
ULTIMOVACS ASA ... 8,310 +0,130 +1,59% 8,310 7,960 8,180 19 apr
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 37,080 -0,620 -1,64% 38,130 36,625 37,700 19 apr
VEIDEKKE ASA ... 113,400 +1,200 +1,07% 114,000 111,200 112,200 19 apr
VISTIN PHARMA ASA... 23,900 -0,400 -1,65% 24,000 23,900 24,300 19 apr
VOLUE ASA ... 25,675 +0,175 +0,69% 25,875 25,550 25,500 19 apr
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 6,600 +0,290 +4,60% 6,600 6,350 6,310 19 apr
WALLENIUS WILHEL.... 99,850 +1,850 +1,89% 100,850 97,400 98,000 19 apr
WEBSTEP ASA NK 1 21,500 0,000 0,00% 0,000 0,000 21,500 10 apr
WILH.WILHELM.HLDG... 367,000 -5,500 -1,48% 372,500 364,000 372,500 19 apr
WILH.WILHELM.HLDG... 353,000 -1,000 -0,28% 353,000 348,000 354,000 19 apr
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,799 -0,004 -0,50% 0,816 0,791 0,803 19 apr
YARA INTERNATIONA... 337,600 -1,000 -0,30% 338,600 331,900 338,600 19 apr
ZALARIS ASA A ... 67,600 0,000 0,00% 0,000 0,000 67,600 18 apr
ZAPTEC ASA ... 13,620 +0,010 +0,07% 13,700 13,180 13,610 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront