Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 31,690 +0,450 +1,44% 31,760 30,560 31,240 16:56
AT+S AUSTR.T.+SYS... 15,500 -0,080 -0,51% 15,530 15,200 15,580 16:50
BAWAG Group AG 31,720 +0,040 +0,13% 31,900 31,260 31,680 16:56
CA IMMOB.ANL. 28,850 -0,200 -0,69% 29,200 28,750 29,050 16:56
DO + CO AG 43,200 -0,450 -1,03% 44,550 43,200 43,650 16:32
ERSTE GROUP BNK I... 22,250 -0,240 -1,07% 22,550 21,820 22,490 16:56
IMMOFINANZ AG INH. 16,010 +0,090 +0,57% 16,240 15,860 15,920 16:56
LENZING AG 42,800 +0,250 +0,59% 42,800 41,500 42,550 16:55
MAYR-MELNHOF KARTON 131,600 -1,000 -0,75% 132,800 131,600 132,600 16:19
OESTERREICH. POST AG 27,850 -0,350 -1,24% 28,250 27,800 28,200 16:51
OMV AG 29,820 +0,380 +1,29% 29,900 29,020 29,440 16:56
RAIFFEISEN BK INT... 16,690 -0,010 -0,06% 16,900 16,440 16,700 16:56
S IMMO AG 16,200 -0,360 -2,17% 16,360 16,040 16,560 16:53
SCHOELLER-BLECKMA... 23,550 -0,200 -0,84% 23,900 23,150 23,750 16:51
Telekom Austria AG 6,300 +0,055 +0,88% 6,300 6,260 6,245 16:30
UNIQA Insurance G... 6,010 +0,150 +2,56% 6,010 5,800 5,860 16:46
VERBUND AG ... 42,660 -0,220 -0,51% 42,960 42,120 42,880 16:55
VIENNA INSURANCE ... 20,350 +0,025 +0,12% 20,450 20,050 20,325 16:52
voestalpine AG 19,660 -0,090 -0,46% 19,870 19,340 19,750 16:56
WIENERBERGER 20,340 -0,200 -0,97% 20,500 20,020 20,540 16:56