Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 57,350 +0,350 +0,61% 57,400 56,900 57,000 18 apr
AT+S AUSTR.T.+SYS... 18,270 +0,170 +0,94% 18,450 17,965 18,100 18 apr
BAWAG GROUP AG 56,050 +1,750 +3,22% 56,050 54,800 54,300 18 apr
CA IMMOB.ANL. 30,780 0,000 0,00% 31,020 30,700 30,780 18 apr
DO + CO AG 143,800 +2,000 +1,41% 144,000 140,800 141,800 18 apr
ERSTE GROUP BNK I... 42,580 +0,630 +1,50% 42,580 42,070 41,950 18 apr
EVN AG 26,450 +0,500 +1,93% 26,450 25,850 25,950 18 apr
IMMOFINANZ AG INH. 23,500 -0,050 -0,21% 23,600 23,450 23,550 18 apr
LENZING AG 30,350 +0,700 +2,36% 30,450 29,350 29,650 18 apr
MAYR-MELNHOF KARTON 115,600 -0,200 -0,17% 116,200 115,000 115,800 18 apr
OESTERREICH. POST AG 31,850 +0,200 +0,63% 31,900 31,750 31,650 18 apr
OMV AG 44,000 -0,060 -0,14% 44,120 43,620 44,060 18 apr
RAIFFEISEN BK INT... 17,230 -0,030 -0,17% 17,440 16,690 17,260 18 apr
SCHOELLER-BLECKMA... 47,000 -0,800 -1,67% 47,500 46,300 47,800 18 apr
Telekom Austria AG 7,880 0,000 0,00% 7,910 7,835 7,880 18 apr
UNIQA Insurance G... 8,110 +0,020 +0,25% 8,120 8,060 8,090 18 apr
VERBUND AG ... 70,125 +0,225 +0,32% 71,150 68,850 69,900 18 apr
VIENNA INSURANCE ... 29,175 +0,225 +0,78% 29,225 28,850 28,950 18 apr
voestalpine AG 25,060 +0,220 +0,89% 25,180 24,840 24,840 18 apr
WIENERBERGER 33,190 +0,370 +1,13% 33,280 32,600 32,820 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront