Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,850 -2,500 -4,52% 54,000 51,975 55,350 17:29
AT+S AUSTR.T.+SYS... 20,080 +0,280 +1,41% 20,300 19,850 19,800 17:28
BAWAG GROUP AG 57,550 -0,650 -1,12% 58,400 57,375 58,200 17:29
CA IMMOB.ANL. 30,360 +0,020 +0,07% 30,420 30,160 30,340 17:29
DO + CO AG 142,400 +1,800 +1,28% 143,400 140,000 140,600 17:29
ERSTE GROUP BNK I... 44,420 -0,080 -0,18% 44,550 44,225 44,500 17:29
EVN AG 27,950 +0,100 +0,36% 28,000 27,650 27,850 17:35
IMMOFINANZ AG INH. 22,700 -0,550 -2,37% 23,300 22,650 23,250 17:29
LENZING AG 29,950 -0,500 -1,64% 30,700 29,750 30,450 17:28
MAYR-MELNHOF KARTON 112,600 -1,800 -1,57% 112,800 111,200 114,400 17:21
OESTERREICH. POST AG 32,175 +0,075 +0,23% 32,250 31,900 32,100 17:15
OMV AG 43,400 +0,260 +0,60% 43,540 43,040 43,140 17:29
RAIFFEISEN BK INT... 18,040 -0,260 -1,42% 18,310 18,050 18,300 17:35
SCHOELLER-BLECKMA... 46,150 -0,300 -0,65% 46,600 45,900 46,450 17:29
Telekom Austria AG 8,000 0,000 0,00% 8,000 7,920 8,000 17:28
UNIQA Insurance G... 8,270 +0,040 +0,49% 8,340 8,225 8,230 17:26
VERBUND AG ... 70,850 -0,050 -0,07% 70,950 70,050 70,900 17:29
VIENNA INSURANCE ... 29,250 -0,325 -1,10% 29,650 29,200 29,575 17:20
voestalpine AG 25,050 -0,050 -0,20% 25,200 24,760 25,100 17:29
WIENERBERGER 32,460 +0,140 +0,43% 33,020 32,080 32,320 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront