Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 57,000 -1,000 -1,72% 57,350 56,850 58,000 12:47
AT+S AUSTR.T.+SYS... 17,870 -0,540 -2,93% 18,250 17,840 18,410 12:52
BAWAG GROUP AG 53,100 -0,850 -1,58% 53,550 52,900 53,950 13:00
CA IMMOB.ANL. 30,760 -0,240 -0,77% 30,940 30,740 31,000 12:58
DO + CO AG 140,600 -2,200 -1,54% 141,200 138,800 142,800 12:29
ERSTE GROUP BNK I... 41,300 -0,490 -1,17% 41,600 41,180 41,790 13:00
EVN AG 25,425 -0,025 -0,10% 25,450 25,150 25,450 12:34
IMMOFINANZ AG INH. 23,400 0,000 0,00% 23,400 23,300 23,400 11:35
LENZING AG 30,500 -1,950 -6,01% 32,200 30,500 32,450 12:57
MAYR-MELNHOF KARTON 113,800 -1,400 -1,22% 115,800 113,800 115,200 11:48
OESTERREICH. POST AG 31,750 +0,050 +0,16% 31,750 31,650 31,700 11:16
OMV AG 43,760 -0,700 -1,57% 44,160 43,560 44,460 12:56
RAIFFEISEN BK INT... 17,050 -0,550 -3,13% 17,380 16,860 17,600 12:59
SCHOELLER-BLECKMA... 47,150 -1,150 -2,38% 48,200 46,650 48,300 12:52
Telekom Austria AG 7,885 +0,050 +0,64% 7,835 7,870 7,835 12:54
UNIQA Insurance G... 8,050 -0,040 -0,49% 8,100 8,030 8,090 12:58
VERBUND AG ... 71,850 +1,850 +2,64% 72,200 70,000 70,000 13:01
VIENNA INSURANCE ... 28,600 -0,250 -0,87% 28,650 28,350 28,850 12:44
voestalpine AG 25,010 -1,950 -7,23% 26,380 24,920 26,960 13:01
WIENERBERGER 32,680 -0,500 -1,51% 33,020 32,620 33,180 12:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront