Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 57,150 +0,150 +0,26% 57,400 56,900 57,000 12:38
AT+S AUSTR.T.+SYS... 18,430 +0,330 +1,82% 18,450 17,965 18,100 12:33
BAWAG GROUP AG 55,350 +1,050 +1,93% 55,400 54,800 54,300 12:43
CA IMMOB.ANL. 30,960 +0,180 +0,58% 31,020 30,760 30,780 12:13
DO + CO AG 142,000 +0,200 +0,14% 142,000 140,800 141,800 12:29
ERSTE GROUP BNK I... 42,260 +0,310 +0,74% 42,320 42,070 41,950 12:41
EVN AG 26,250 +0,300 +1,16% 26,250 25,850 25,950 12:20
IMMOFINANZ AG INH. 23,500 -0,050 -0,21% 23,500 23,475 23,550 11:56
LENZING AG 29,750 +0,100 +0,34% 29,750 29,350 29,650 11:49
MAYR-MELNHOF KARTON 115,700 -0,100 -0,09% 115,700 115,600 115,800 12:39
OESTERREICH. POST AG 31,800 +0,150 +0,47% 31,800 31,750 31,650 11:18
OMV AG 43,750 -0,310 -0,70% 44,120 43,620 44,060 12:43
RAIFFEISEN BK INT... 16,850 -0,410 -2,38% 17,440 16,850 17,260 12:43
SCHOELLER-BLECKMA... 46,950 -0,850 -1,78% 47,500 46,300 47,800 11:55
Telekom Austria AG 7,870 -0,010 -0,13% 7,885 7,835 7,880 12:32
UNIQA Insurance G... 8,090 0,000 0,00% 8,100 8,060 8,090 12:25
VERBUND AG ... 69,050 -0,850 -1,22% 71,150 68,850 69,900 12:40
VIENNA INSURANCE ... 28,950 0,000 0,00% 28,950 28,850 28,950 12:30
voestalpine AG 25,060 +0,220 +0,89% 25,180 24,840 24,840 12:34
WIENERBERGER 33,120 +0,300 +0,91% 33,180 32,600 32,820 12:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront