Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 18,150 +0,150 +0,83% 18,400 18,150 18,000 11:11
AGRANA BET.AG INH. 13,450 0,000 0,00% 0,000 0,000 13,450 19 apr
AMAG AUSTRIA META... 26,300 0,000 0,00% 0,000 0,000 26,300 22 apr
ANDRITZ AG 53,200 -2,150 -3,88% 54,000 51,975 55,350 12:05
AT+S AUSTR.T.+SYS... 20,300 +0,500 +2,53% 20,300 19,850 19,800 11:55
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 57,700 -0,500 -0,86% 58,400 57,550 58,200 12:08
CA IMMOB.ANL. 30,360 +0,020 +0,07% 30,420 30,160 30,340 11:59
DO + CO AG 142,000 +1,400 +1,00% 142,200 140,000 140,600 12:07
ERSTE GROUP BNK I... 44,395 -0,105 -0,24% 44,490 44,225 44,500 12:04
EVN AG 27,950 +0,100 +0,36% 28,000 27,650 27,850 12:06
FACC AG INH.AKT. 6,180 0,000 0,00% 0,000 0,000 6,180 23 apr
FLUGHAFEN WIEN AG 50,400 +0,600 +1,20% 50,400 50,400 49,800 09:51
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,300 0,000 0,00% 0,000 0,000 26,300 23 apr
IMMOFINANZ AG INH. 23,300 +0,050 +0,22% 23,300 22,950 23,250 11:42
KAPSCH TRAFFICCOM AG 7,960 0,000 0,00% 7,960 7,960 7,960 24 apr
LENZING AG 30,550 +0,100 +0,33% 30,700 30,250 30,450 11:50
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 02 jun
MAYR-MELNHOF KARTON 112,400 -2,000 -1,75% 112,800 111,800 114,400 10:04
OESTERREICH. POST AG 32,100 0,000 0,00% 32,175 31,900 32,100 12:03
OMV AG 43,280 +0,140 +0,32% 43,540 43,040 43,140 12:06
Palfinger AG 22,050 -0,100 -0,45% 22,300 22,050 22,150 10:54
POLYTEC HLDG AG I... 3,280 0,000 0,00% 0,000 0,000 3,280 12 apr
PORR AG 14,360 -0,140 -0,97% 14,360 14,360 14,500 11:30
RAIFFEISEN BK INT... 18,240 -0,060 -0,33% 18,270 18,100 18,300 12:07
RHI MAGNESITA N.V. 42,100 +3,600 +9,35% 42,100 42,100 38,500 09:04
ROSENBAUER INTL 30,200 0,000 0,00% 0,000 0,000 30,200 18 apr
S IMMO AG 17,200 0,000 0,00% 17,200 17,200 17,200 24 apr
SCHOELLER-BLECKMA... 46,300 -0,150 -0,32% 46,600 46,150 46,450 11:58
SEMPERIT AG HLDG 11,700 -0,100 -0,85% 11,700 11,560 11,800 11:04
STRABAG SE 39,400 -0,200 -0,51% 39,500 39,400 39,600 11:45
Telekom Austria AG 8,000 0,000 0,00% 8,000 7,980 8,000 12:03
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,300 +0,070 +0,85% 8,340 8,225 8,230 11:43
VERBUND AG ... 70,300 -0,600 -0,85% 70,950 70,050 70,900 12:03
VIENNA INSURANCE ... 29,575 0,000 0,00% 29,675 29,550 29,575 24 apr
voestalpine AG 25,040 -0,060 -0,24% 25,200 24,920 25,100 11:56
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 32,640 +0,320 +0,99% 33,020 32,080 32,320 12:07
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,230 0,000 0,00% 6,230 6,180 6,230 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront