Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 16,950 -0,050 -0,29% 16,950 16,950 17,000 10:11
AGRANA BET.AG INH. 13,350 0,000 0,00% 13,350 13,350 13,350 18 apr
AMAG AUSTRIA META... 27,000 0,000 0,00% 0,000 0,000 27,000 09 apr
ANDRITZ AG 56,600 -0,750 -1,31% 57,050 56,550 57,350 10:49
AT+S AUSTR.T.+SYS... 18,045 -0,225 -1,23% 18,100 18,045 18,270 10:44
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 55,450 -0,600 -1,07% 55,700 55,250 56,050 10:50
CA IMMOB.ANL. 30,700 -0,080 -0,26% 30,800 30,560 30,780 10:45
DO + CO AG 141,800 -2,000 -1,39% 142,600 140,400 143,800 10:42
ERSTE GROUP BNK I... 42,290 -0,290 -0,68% 42,450 42,250 42,580 10:50
EVN AG 27,000 +0,550 +2,08% 27,050 26,250 26,450 10:43
FACC AG INH.AKT. 6,220 0,000 0,00% 6,230 6,220 6,220 18 apr
FLUGHAFEN WIEN AG 50,200 0,000 0,00% 50,200 50,100 50,200 18 apr
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,700 0,000 0,00% 0,000 0,000 26,700 11 apr
IMMOFINANZ AG INH. 23,500 0,000 0,00% 23,550 23,500 23,500 10:48
KAPSCH TRAFFICCOM AG 8,200 0,000 0,00% 8,250 8,200 8,200 18 apr
LENZING AG 29,250 -1,100 -3,62% 29,850 29,100 30,350 10:48
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 02 jun
MAYR-MELNHOF KARTON 115,000 -0,600 -0,52% 115,600 114,400 115,600 10:05
OESTERREICH. POST AG 31,900 +0,050 +0,16% 31,900 31,700 31,850 10:34
OMV AG 43,460 -0,540 -1,23% 44,130 43,440 44,000 10:50
Palfinger AG 21,700 +0,100 +0,46% 21,700 21,700 21,600 10:37
POLYTEC HLDG AG I... 3,280 0,000 0,00% 0,000 0,000 3,280 12 apr
PORR AG 14,240 -0,160 -1,11% 14,460 14,240 14,400 10:05
RAIFFEISEN BK INT... 16,730 -0,500 -2,90% 16,960 16,630 17,230 10:49
RHI MAGNESITA N.V. 38,500 0,000 0,00% 38,500 38,500 38,500 18 apr
ROSENBAUER INTL 30,200 0,000 0,00% 30,200 30,200 30,200 18 apr
S IMMO AG 17,450 +0,350 +2,05% 17,450 17,450 17,100 10:05
SCHOELLER-BLECKMA... 47,250 +0,250 +0,53% 47,850 47,250 47,000 10:41
SEMPERIT AG HLDG 11,710 -0,030 -0,26% 11,710 11,710 11,740 10:47
STRABAG SE 38,300 -0,225 -0,58% 38,350 38,300 38,525 10:41
Telekom Austria AG 7,900 +0,020 +0,25% 7,960 7,900 7,880 10:49
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,110 0,000 0,00% 8,120 8,105 8,110 10:39
VERBUND AG ... 70,400 +0,275 +0,39% 71,400 70,050 70,125 10:50
VIENNA INSURANCE ... 29,050 -0,125 -0,43% 29,200 29,050 29,175 10:41
voestalpine AG 24,740 -0,320 -1,28% 24,890 24,620 25,060 10:50
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 32,830 -0,360 -1,08% 32,960 32,640 33,190 10:46
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 5,820 -0,060 -1,02% 5,820 5,820 5,880 10:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront