Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 18,000 +0,400 +2,27% 18,000 17,650 17,600 14:58
AGRANA BET.AG INH. 13,450 0,000 0,00% 0,000 0,000 13,450 19 apr
AMAG AUSTRIA META... 26,300 0,000 0,00% 0,000 0,000 26,300 22 apr
ANDRITZ AG 55,350 -0,775 -1,38% 56,850 55,250 56,125 17:35
AT+S AUSTR.T.+SYS... 19,800 +0,100 +0,51% 19,910 19,550 19,700 17:27
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 58,200 +1,000 +1,75% 58,400 57,250 57,200 17:29
CA IMMOB.ANL. 30,340 -0,380 -1,24% 30,620 30,280 30,720 17:26
DO + CO AG 140,600 -2,200 -1,54% 143,200 139,200 142,800 17:29
ERSTE GROUP BNK I... 44,500 -0,020 -0,04% 44,680 44,200 44,520 17:35
EVN AG 27,850 -0,050 -0,18% 28,000 27,300 27,900 17:35
FACC AG INH.AKT. 6,180 0,000 0,00% 0,000 0,000 6,180 23 apr
FLUGHAFEN WIEN AG 49,800 -0,250 -0,50% 49,800 49,800 50,050 16:55
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,300 0,000 0,00% 0,000 0,000 26,300 23 apr
IMMOFINANZ AG INH. 23,250 -0,400 -1,69% 23,600 23,200 23,650 17:35
KAPSCH TRAFFICCOM AG 7,960 -0,020 -0,25% 7,960 7,960 7,980 17:23
LENZING AG 30,450 -1,000 -3,18% 31,350 30,300 31,450 17:28
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 02 jun
MAYR-MELNHOF KARTON 114,400 +2,000 +1,78% 114,400 112,000 112,400 16:26
OESTERREICH. POST AG 32,100 -0,050 -0,16% 32,300 32,050 32,150 17:24
OMV AG 43,140 -0,560 -1,28% 43,900 43,080 43,700 17:29
Palfinger AG 22,150 +0,275 +1,26% 22,200 21,950 21,875 17:29
POLYTEC HLDG AG I... 3,280 0,000 0,00% 0,000 0,000 3,280 12 apr
PORR AG 14,500 +0,260 +1,83% 14,520 14,500 14,240 17:22
RAIFFEISEN BK INT... 18,300 +0,100 +0,55% 18,440 18,010 18,200 17:35
RHI MAGNESITA N.V. 38,500 0,000 0,00% 0,000 0,000 38,500 18 apr
ROSENBAUER INTL 30,200 0,000 0,00% 0,000 0,000 30,200 18 apr
S IMMO AG 17,200 -0,050 -0,29% 17,200 17,200 17,250 15:38
SCHOELLER-BLECKMA... 46,450 -0,600 -1,28% 47,000 46,150 47,050 17:29
SEMPERIT AG HLDG 11,800 -0,040 -0,34% 11,940 11,740 11,840 17:29
STRABAG SE 39,600 +1,150 +2,99% 39,650 38,750 38,450 17:28
Telekom Austria AG 8,000 0,000 0,00% 8,030 7,970 8,000 17:27
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,230 +0,030 +0,37% 8,275 8,180 8,200 17:29
VERBUND AG ... 70,900 +0,550 +0,78% 70,900 69,700 70,350 17:35
VIENNA INSURANCE ... 29,575 -0,025 -0,08% 29,675 29,550 29,600 17:29
voestalpine AG 25,100 +0,340 +1,37% 25,200 24,940 24,760 17:35
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 32,320 +0,100 +0,31% 32,540 31,900 32,220 17:35
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,230 +0,240 +4,01% 6,230 6,180 5,990 16:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront