Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,190 -0,040 -0,76% 5,235 5,165 5,230 17:08
BCO COM. PORT.NOM... 0,320 +0,006 +1,91% 0,322 0,314 0,314 17:08
CORT.AMORIM SGPS ... 9,600 -0,125 -1,29% 9,680 9,600 9,725 16:01
CTT-CORREIOS DE P... 4,470 -0,030 -0,67% 4,535 4,470 4,500 16:53
EDP RENOVAVEIS ... 12,580 -0,070 -0,55% 12,900 12,560 12,650 17:08
EDP-ENERGIAS PORT... 3,496 -0,027 -0,77% 3,571 3,488 3,523 17:08
GALP ENERGIA SGPS... 20,250 +0,320 +1,61% 20,290 19,915 19,930 17:07
GRNVLT EN.REN. 8,300 -0,005 -0,06% 8,310 8,300 8,305 16:51
IBERSOL SGPS SA N... 7,140 +0,060 +0,85% 7,140 7,140 7,080 09:24
JERONIM.MART.SGPS... 18,480 -0,150 -0,81% 18,710 18,450 18,630 17:07
MOTA-ENGIL NAM. ... 4,057 -0,143 -3,40% 4,172 4,044 4,200 17:08
NAVIGATOR COMPANY... 4,169 +0,015 +0,36% 4,217 4,156 4,154 17:08
NOS SGPS S.A. ... 3,245 -0,035 -1,07% 3,295 3,240 3,280 17:08
REN-REDES ENERGET... 2,220 -0,010 -0,45% 2,238 2,215 2,230 17:07
SEMAPA SGPS NAM. ... 15,610 +0,030 +0,19% 15,740 15,580 15,580 16:05
SONAE-SGPS, S.A. ... 0,933 +0,009 +0,97% 0,936 0,923 0,924 17:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront