Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 106,700 -2,100 -1,93% 108,800 106,700 108,800 13:30
ACERINOX SA NOM. ... 9,930 -0,063 -0,63% 9,955 9,830 9,993 13:30
ACS,ACT.CO.SER.IN... 37,970 -0,520 -1,35% 38,360 37,620 38,490 13:31
AENA SME S.A. ... 173,100 -2,000 -1,14% 174,000 171,900 175,100 13:28
AMADEUS IT GRP SA... 57,070 -0,120 -0,21% 57,080 56,500 57,190 13:30
ARCELORMITTAL S.A... 23,630 -0,220 -0,92% 23,800 23,440 23,850 13:17
BANKINTER NOM. ... 7,208 -0,064 -0,88% 7,276 7,104 7,272 13:31
BCO BIL.VIZ.ARG.N... 10,215 -0,188 -1,80% 10,265 10,145 10,403 13:31
BCO DE SABADELL A... 1,474 -0,032 -2,12% 1,487 1,457 1,506 13:30
BCO SANTANDER N.E... 4,488 -0,051 -1,12% 4,510 4,458 4,539 13:31
C.D.DIS.INT.LOG.H... 25,060 +0,060 +0,24% 25,060 24,840 25,000 13:27
CAIXABANK S.A. EO 4,788 -0,028 -0,58% 4,808 4,722 4,816 13:30
CELLNEX TELECOM S... 30,755 +0,295 +0,97% 30,890 30,150 30,460 13:31
CORPORACION A.E.R... 19,475 -0,555 -2,77% 20,120 19,450 20,030 13:32
ENAGAS INH. ... 13,610 +0,105 +0,78% 13,630 13,430 13,505 13:30
ENDESA INH. ... 17,470 -0,155 -0,88% 17,640 17,325 17,625 13:26
FERROVIAL SE ... 33,220 -0,120 -0,36% 33,570 32,960 33,340 13:32
FLUIDRA S.A. INH.... 18,935 -0,270 -1,41% 19,080 18,840 19,205 13:28
GRIFOLS SA INH. A... 8,356 -0,268 -3,11% 8,478 8,315 8,624 13:30
IBERDROLA INH. ... 11,385 +0,070 +0,62% 11,405 11,230 11,315 13:31
INDITEX INH. ... 43,590 -0,360 -0,82% 43,740 42,890 43,950 13:30
INDRA SISTEMAS IN... 17,910 -0,100 -0,56% 17,970 17,730 18,010 13:28
INMOBIL.COL.SOC.E... 5,383 +0,030 +0,56% 5,388 5,310 5,353 13:30
INTERN.CONS.AIRL.GR. 1,949 -0,031 -1,54% 1,956 1,899 1,980 13:26
LABORATORIOS FARM... 79,100 -0,450 -0,57% 79,600 77,800 79,550 13:31
MAPFRE S.A. NOM. ... 2,213 -0,016 -0,72% 2,232 2,202 2,229 13:32
MELIA HOTELS INTL... 7,130 -0,065 -0,90% 7,150 7,025 7,195 13:22
MERLIN PPTYS SOCI... 10,180 -0,030 -0,29% 10,230 10,100 10,210 13:29
NATURGY ENERGY I... 22,900 -0,080 -0,35% 23,080 22,830 22,980 13:31
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,905 +0,155 +0,98% 15,910 15,700 15,750 13:31
REPSOL S.A. INH. ... 14,800 -0,245 -1,63% 15,180 14,730 15,045 13:31
SACYR S.A. INH. ... 3,272 -0,064 -1,92% 3,290 3,244 3,336 13:30
SOLARIA ENERGIA Y... 9,680 -0,330 -3,30% 10,060 9,655 10,010 13:30
TELEFONICA INH. ... 3,996 +0,038 +0,96% 3,998 3,935 3,958 13:31
UNICAJA BANCO NOM... 1,131 -0,022 -1,91% 1,148 1,120 1,153 13:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront