Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 90,300 -1,500 -1,63% 92,550 90,000 91,800 03 jul
ACERINOX SA NOM. ... 7,140 -0,158 -2,16% 7,296 7,080 7,298 03 jul
ACS,ACT.CO.SER.IN... 23,280 -0,110 -0,47% 23,600 22,880 23,390 03 jul
AENA SME S.A. ... 124,000 -1,300 -1,04% 126,300 123,700 125,300 03 jul
AMADEUS IT GRP SA... 48,000 -1,430 -2,89% 49,660 47,800 49,430 03 jul
ARCELORMITTAL S.A... 9,675 -0,101 -1,03% 9,973 9,575 9,776 03 jul
BANKIA S.A.P.CONT... 1,008 -0,022 -2,14% 1,034 1,006 1,030 03 jul
BANKINTER NOM. ... 4,122 -0,138 -3,24% 4,273 4,103 4,260 03 jul
BCO BIL.VIZ.ARG.N... 3,135 -0,081 -2,52% 3,237 3,123 3,216 03 jul
BCO DE SABADELL A... 0,318 -0,010 -3,17% 0,329 0,313 0,328 03 jul
BCO SANTANDER N.E... 2,220 -0,066 -2,89% 2,297 2,202 2,286 03 jul
CAIXABANK S.A. EO 1,958 -0,028 -1,39% 1,991 1,950 1,986 03 jul
CELLNEX TELECOM S... 55,060 -0,340 -0,61% 55,940 54,910 55,400 03 jul
CIE AUTOMOTIVE IN... 15,380 +0,060 +0,39% 15,440 15,110 15,320 03 jul
ENAGAS INH. ... 22,480 -0,040 -0,18% 22,760 22,390 22,520 03 jul
ENCE ENERGIA+CELU... 2,875 -0,039 -1,34% 2,950 2,866 2,914 03 jul
ENDESA INH. ... 23,560 +0,280 +1,20% 23,600 23,200 23,280 03 jul
FERROVIAL S.A.INH... 24,050 -0,220 -0,91% 24,250 24,010 24,270 03 jul
GRIFOLS SA INH. A... 26,790 -0,770 -2,79% 27,680 26,745 27,560 03 jul
IBERDROLA INH. ... 10,745 +0,050 +0,47% 10,790 10,700 10,695 03 jul
INDITEX INH. ... 23,940 -0,480 -1,97% 24,410 23,870 24,420 03 jul
INDRA SISTEMAS IN... 7,030 -0,090 -1,26% 7,150 6,995 7,120 03 jul
INMOBIL.COL.SOC.E... 8,200 -0,025 -0,30% 8,225 8,100 8,225 03 jul
INTERN.CONS.AIRL.GR. 2,512 -0,051 -1,97% 2,637 2,502 2,563 03 jul
MAPFRE S.A. NOM. ... 1,605 -0,022 -1,35% 1,635 1,592 1,627 03 jul
MASMOVIL IBERCOM ... 22,680 -0,080 -0,35% 22,820 22,680 22,760 03 jul
MEDIASET ESPANA E... 3,304 -0,027 -0,81% 3,312 3,268 3,331 03 jul
MELIA HOTELS INTL... 4,012 -0,058 -1,43% 4,192 3,916 4,070 03 jul
MERLIN PPTYS SOCI... 7,570 -0,130 -1,69% 7,765 7,505 7,700 03 jul
NATURGY ENERGY I... 16,845 -0,230 -1,35% 17,160 16,765 17,075 03 jul
RED ELECTRICA COR... 17,075 +0,035 +0,21% 17,180 16,995 17,040 03 jul
REPSOL S.A. INH. ... 7,818 -0,198 -2,47% 8,026 7,781 8,016 03 jul
SIEMENS GAMESA R.... 15,985 -0,155 -0,96% 16,385 15,955 16,140 03 jul
TELEFONICA INH. ... 4,150 -0,124 -2,90% 4,278 4,130 4,274 03 jul
VISCOFAN SA INH.... 58,900 -0,300 -0,51% 59,500 58,900 59,200 03 jul