Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 107,400 -0,850 -0,79% 108,900 107,000 108,250 24 apr
ACERINOX SA NOM. ... 10,050 +0,178 +1,80% 10,080 9,928 9,873 24 apr
ACS,ACT.CO.SER.IN... 38,360 -0,120 -0,31% 38,680 38,220 38,480 24 apr
AENA SME S.A. ... 175,700 -0,100 -0,06% 177,900 174,700 175,800 24 apr
AMADEUS IT GRP SA... 59,480 +0,480 +0,81% 59,620 58,760 59,000 24 apr
ARCELORMITTAL S.A... 23,655 +0,185 +0,79% 23,930 23,570 23,470 24 apr
BANKINTER NOM. ... 7,252 +0,006 +0,08% 7,320 7,230 7,246 24 apr
BCO BIL.VIZ.ARG.N... 10,550 -0,110 -1,03% 10,710 10,465 10,660 24 apr
BCO DE SABADELL A... 1,506 -0,014 -0,89% 1,535 1,493 1,520 24 apr
BCO SANTANDER N.E... 4,780 +0,032 +0,67% 4,797 4,750 4,748 24 apr
C.D.DIS.INT.LOG.H... 25,450 -0,080 -0,31% 25,660 25,440 25,530 24 apr
CAIXABANK S.A. EO 4,943 -0,001 -0,02% 4,955 4,907 4,944 24 apr
CELLNEX TELECOM S... 31,060 -0,780 -2,45% 31,760 31,000 31,840 24 apr
CORPORACION A.E.R... 18,830 -0,620 -3,19% 19,370 18,830 19,450 24 apr
ENAGAS INH. ... 13,810 -0,010 -0,07% 13,850 13,700 13,820 24 apr
ENDESA INH. ... 17,110 -0,125 -0,73% 17,210 17,023 17,235 24 apr
FERROVIAL SE ... 34,340 +0,100 +0,29% 34,500 34,100 34,240 24 apr
FLUIDRA S.A. INH.... 20,360 +0,320 +1,60% 20,700 20,100 20,040 24 apr
GRIFOLS SA INH. A... 8,348 -0,264 -3,07% 8,750 8,332 8,612 24 apr
IBERDROLA INH. ... 11,530 -0,010 -0,09% 11,650 11,420 11,540 24 apr
INDITEX INH. ... 45,245 -0,785 -1,71% 46,050 45,150 46,030 24 apr
INDRA SISTEMAS IN... 18,380 +0,180 +0,99% 18,450 18,200 18,200 24 apr
INMOBIL.COL.SOC.E... 5,488 -0,043 -0,77% 5,535 5,480 5,530 24 apr
INTERN.CONS.AIRL.GR. 2,056 +0,007 +0,34% 2,073 2,043 2,049 24 apr
LABORATORIOS FARM... 79,650 -0,775 -0,96% 80,700 79,600 80,425 24 apr
MAPFRE S.A. NOM. ... 2,276 +0,002 +0,09% 2,292 2,268 2,274 24 apr
MELIA HOTELS INTL... 7,440 +0,138 +1,88% 7,448 7,285 7,303 24 apr
MERLIN PPTYS SOCI... 10,345 -0,095 -0,91% 10,460 10,220 10,440 24 apr
NATURGY ENERGY I... 23,940 +0,220 +0,93% 23,960 23,530 23,720 24 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,930 -0,080 -0,50% 16,030 15,910 16,010 24 apr
REPSOL S.A. INH. ... 15,005 -0,040 -0,27% 15,285 14,945 15,045 24 apr
SACYR S.A. INH. ... 3,380 +0,004 +0,12% 3,406 3,374 3,376 24 apr
SOLARIA ENERGIA Y... 9,840 -0,025 -0,25% 9,945 9,710 9,865 24 apr
TELEFONICA INH. ... 4,118 -0,022 -0,53% 4,163 4,105 4,140 24 apr
UNICAJA BANCO NOM... 1,146 -0,008 -0,69% 1,155 1,143 1,154 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront