Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 108,800 +0,550 +0,51% 110,000 107,800 108,250 17:17
ACERINOX SA NOM. ... 9,993 +0,072 +0,73% 9,995 9,880 9,920 17:16
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 38,490 -0,170 -0,44% 39,060 38,380 38,660 17:16
ADOLFO DOMING.INH... 6,400 0,000 0,00% 0,000 0,000 6,400 mrt '23
AEDAS HOMES S.A. ... 17,640 0,000 0,00% 17,640 17,480 17,640 16:43
AENA SME S.A. ... 175,100 +0,900 +0,52% 175,500 173,800 174,200 17:17
AIRBUS SE 160,780 +0,140 +0,09% 161,660 158,980 160,640 17:13
AIRTIF.INTEL.STR.... 0,131 -0,007 -4,80% 0,131 0,131 0,138 17 apr
ALANTRA PARTN.SA ... 8,760 0,000 0,00% 0,000 0,000 8,760 03 apr
ALMIRALL S.A. ... 8,190 +0,080 +0,99% 8,195 8,080 8,110 17:14
AMADEUS IT GRP SA... 57,190 +0,910 +1,62% 57,300 56,360 56,280 17:16
AMPER SA NOM. ... 0,095 +0,004 +4,07% 0,095 0,093 0,091 15:46
AMREST HOLDINGS S... 5,330 +0,060 +1,14% 5,330 5,260 5,270 11:26
APERAM S.A. 27,760 -2,300 -7,65% 27,760 27,760 30,060 17 apr
APPLUS SERVICES S... 11,570 +0,030 +0,26% 11,580 11,540 11,540 17:10
ARCELORMITTAL S.A... 23,850 +0,230 +0,97% 23,950 23,600 23,620 17:17
ARIMA REAL EST.SO... 6,300 0,000 0,00% 0,000 0,000 6,300 12 apr
ATRESMED.C.D.M.D.... 4,453 +0,065 +1,48% 4,460 4,360 4,388 17:17
ATRYS HEALTH S.A.... 2,950 +0,005 +0,17% 2,950 2,950 2,945 16:49
AUDAX RENOVABLES ... 1,776 +0,029 +1,66% 1,810 1,762 1,747 17:16
AZKOYEN SA INH. ... 6,240 0,000 0,00% 0,000 0,000 6,240 08 jan
BANKINTER NOM. ... 7,272 +0,338 +4,87% 7,280 6,784 6,934 17:17
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 10,403 +0,182 +1,79% 10,403 10,270 10,220 17:17
BCO DE SABADELL A... 1,506 +0,059 +4,04% 1,508 1,458 1,448 17:17
BCO SANTANDER N.E... 4,539 +0,121 +2,74% 4,540 4,450 4,418 17:17
BERKELEY ENERGIA ... 0,207 0,000 0,00% 0,000 0,000 0,207 15 apr
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 0,000 -5,700 -100,00% 0,000 0,000 5,700
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 25,000 +0,260 +1,05% 25,100 24,780 24,740 17:14
CAIXABANK S.A. EO 4,816 +0,122 +2,60% 4,818 4,715 4,694 17:17
CELLNEX TELECOM S... 30,460 +0,020 +0,07% 30,760 30,140 30,440 17:17
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 25,650 +0,100 +0,39% 25,800 25,400 25,550 17:11
CLINICA BAVIERA S... 28,350 0,000 0,00% 0,000 0,000 28,350 09 apr
COCA-COLA EU.PA. ... 62,500 0,000 0,00% 62,500 62,500 62,500 17 apr
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 32,075 +0,525 +1,66% 32,100 31,500 31,550 17:17
CORP. FIN. ALBA I... 48,150 +1,025 +2,18% 48,150 47,950 47,125 17:01
CORPORACION A.E.R... 20,030 +0,130 +0,65% 20,160 19,870 19,900 17:17
DEOLEO S.A. E... 0,218 0,000 0,00% 0,000 0,000 0,218 15 apr
DISTRIB.INTL DE A... 0,013 0,000 0,00% 0,013 0,012 0,013 17:14
DURO FELGUE. INH.... 0,592 0,000 0,00% 0,000 0,000 0,592 03 apr
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 15,520 +0,100 +0,65% 15,560 15,420 15,420 17:17
EDREAMS ODIGEO S.A. 6,150 0,000 0,00% 6,230 6,060 6,150 17:16
ELECNOR INH. ... 19,490 -0,030 -0,15% 19,490 19,440 19,520 17:15
ENAGAS INH. ... 13,505 +0,005 +0,04% 13,655 13,440 13,500 17:17
ENCE ENERGIA+CELU... 3,053 -0,029 -0,94% 3,080 3,036 3,082 17:15
ENDESA INH. ... 17,625 +0,330 +1,91% 17,635 17,360 17,295 17:17
ERCROS SA INH. ... 3,535 -0,005 -0,14% 3,545 3,535 3,540 13:49
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,163 +0,023 +0,72% 3,170 3,143 3,140 17:11
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 33,340 -0,200 -0,60% 33,580 33,120 33,540 17:17
FLUIDRA S.A. INH.... 19,205 +0,025 +0,13% 19,440 18,830 19,180 17:17
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 12,500 +0,140 +1,13% 12,500 12,460 12,360 17:11
GENERAL DE ALQUI.... 1,240 0,000 0,00% 0,000 0,000 1,240 26 mrt
GESTAMP AUTOMOCIO... 2,770 +0,007 +0,27% 2,780 2,720 2,763 17:15
GLOBAL DOM.ACCESS... 3,215 +0,005 +0,16% 3,248 3,185 3,210 17:06
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 28,000 +0,650 +2,38% 28,250 27,500 27,350 17:14
GRIFOLS SA INH. A... 8,624 -0,210 -2,38% 8,868 8,568 8,834 17:17
GRIFOLS SA PREF. ... 6,135 -0,145 -2,31% 6,270 6,065 6,280 17:12
GRUPO CATALANA NO... 34,700 +0,400 +1,17% 34,700 34,475 34,300 17:00
GRUPO EMPRES. SAN... 4,020 -0,050 -1,23% 4,020 3,970 4,070 17 apr
IBERDROLA INH. ... 11,315 +0,105 +0,94% 11,435 11,300 11,210 17:17
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 18,350 0,000 0,00% 0,000 0,000 18,350 04 apr
INDITEX INH. ... 43,950 +0,370 +0,85% 43,950 43,240 43,580 17:17
INDRA SISTEMAS IN... 18,010 -0,090 -0,50% 18,140 17,740 18,100 17:14
INMOBIL.COL.SOC.E... 5,353 +0,025 +0,47% 5,375 5,285 5,328 17:17
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 1,980 +0,106 +5,66% 1,980 1,900 1,874 17:17
LABORATORIO REIG ... 2,690 0,000 0,00% 0,000 0,000 2,690 11 apr
LABORATORIOS FARM... 79,600 -1,150 -1,42% 81,050 78,300 80,750 17:16
LAR ESP.RE.EST.SO... 7,400 -0,045 -0,60% 7,410 7,350 7,445 17:08
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 0,958 +0,007 +0,74% 0,970 0,950 0,951 17:13
LINGOTES ESPEC. I... 6,500 0,000 0,00% 0,000 0,000 6,500 07 dec
MAPFRE S.A. NOM. ... 2,229 +0,031 +1,41% 2,230 2,200 2,198 17:17
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,195 +0,125 +1,77% 7,198 7,075 7,070 17:16
MERLIN PPTYS SOCI... 10,210 +0,190 +1,90% 10,215 10,080 10,020 17:16
METROVACESA S.A. ... 8,115 +0,015 +0,19% 8,115 8,100 8,100 15:42
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MIQ.COS.MIQ.INH. ... 11,600 0,000 0,00% 0,000 0,000 11,600 16 apr
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 22,980 +0,140 +0,61% 23,940 22,820 22,840 17:17
NATURHOUSE HEALTH... 1,605 0,000 0,00% 0,000 0,000 1,605 22 mrt
NEINOR HOMES SA ... 10,320 +0,200 +1,98% 10,340 10,070 10,120 17:11
NH HOTEL GROUP SA... 4,080 -0,020 -0,49% 4,080 4,080 4,100 10:19
NICOLAS CORREA IN... 6,500 0,000 0,00% 0,000 0,000 6,500 26 mrt
NUEV.EXP.TEX.INH.... 0,348 -0,018 -4,79% 0,349 0,348 0,366 17 apr
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 03 apr
OBRASCON INH. ... 0,327 +0,003 +1,02% 0,328 0,324 0,323 17:15
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,916 +0,118 +6,56% 1,916 1,816 1,798 17 apr
PESCANOVA SA INH.... 0,424 0,000 0,00% 0,000 0,000 0,424 10 apr
PHARMA MAR S.A. E... 26,580 -0,100 -0,37% 26,640 26,260 26,680 17:14
PRIM SA INH. ... 9,880 0,000 0,00% 0,000 0,000 9,880 08 apr
PROMOTORA D.IN. A... 0,340 +0,005 +1,49% 0,340 0,340 0,335 12:52
PROSEGUR CASH 144... 0,480 -0,002 -0,42% 0,484 0,480 0,482 16:50
PROSEGUR NOM. ... 1,610 -0,018 -1,11% 1,636 1,610 1,628 15:58
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,038 0,000 0,00% 0,000 0,000 1,038 10 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,750 +0,130 +0,83% 15,790 15,580 15,620 17:17
RENTA 4 BANCO ... 10,100 0,000 0,00% 0,000 0,000 10,100 09 jan
RENTA CORP.REAL E... 0,810 0,000 0,00% 0,000 0,000 0,810 29 dec
REPSOL S.A. INH. ... 15,045 -0,155 -1,02% 15,210 14,963 15,200 17:17
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,336 +0,022 +0,66% 3,343 3,306 3,314 17:15
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 10,010 -0,005 -0,05% 10,140 9,855 10,015 17:16
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,155 -0,013 -0,58% 2,185 2,135 2,168 17:11
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,435 -0,008 -0,17% 4,445 4,400 4,443 16:30
TECNICAS REUNIDAS... 8,945 +0,100 +1,13% 8,988 8,790 8,845 17:14
TELEFONICA INH. ... 3,958 +0,045 +1,15% 3,958 3,919 3,913 17:17
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,255 +0,030 +0,93% 3,255 3,195 3,225 17:11
TUBOS REUNIDOS A ... 0,654 +0,010 +1,55% 0,654 0,654 0,644 12:16
UNICAJA BANCO NOM... 1,153 +0,039 +3,50% 1,153 1,119 1,114 17:15
URBAS GRP.FINANC.... 0,004 +0,000 +5,00% 0,004 0,004 0,004 17 apr
VIDRALA SA INH. ... 95,900 +0,200 +0,21% 95,900 94,250 95,700 17:12
VISCOFAN SA INH.... 59,600 +1,800 +3,11% 59,700 57,600 57,800 17:15
VOCENTO 0,810 0,000 0,00% 0,000 0,000 0,810 11 apr
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront