Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.806,000 -43,000 -1,51% 2.829,500 2.791,000 2.849,000 17:22
ADMIRAL GROUP PLC... 2.695,000 -17,000 -0,63% 2.732,000 2.675,000 2.712,000 17:20
AIRTEL AFRICA PLC... 103,400 -1,400 -1,34% 104,700 103,300 104,800 17:21
ANGLO AMERICAN DL... 2.090,000 -72,500 -3,35% 2.128,000 2.073,500 2.162,500 17:22
ANTOFAGASTA PLC ... 2.214,000 -62,000 -2,72% 2.237,000 2.173,000 2.276,000 17:22
ASHTEAD GRP PLC ... 5.652,000 -52,000 -0,91% 5.681,000 5.605,000 5.704,000 17:22
ASSOC. BR. FOODS ... 2.371,500 -33,000 -1,37% 2.385,000 2.363,000 2.404,500 17:22
ASTRAZENECA PLC ... 10.884,000 -126,000 -1,14% 10.964,000 10.822,000 11.010,000 17:22
AUTO TRADER GRP P... 672,400 -21,000 -3,03% 679,200 666,000 693,400 17:21
AVIVA PLC ... 451,600 -10,500 -2,27% 456,800 449,500 462,100 17:22
B+M EUROP.VAL.RET... 498,350 -11,650 -2,28% 506,200 487,800 510,000 17:22
BAE SYSTEMS PLC ... 1.317,500 -18,500 -1,38% 1.325,000 1.311,500 1.336,000 17:22
BARCLAYS PLC ... 177,700 -4,900 -2,68% 180,420 177,400 182,600 17:22
BARRATT DEV. PLC ... 448,100 -10,600 -2,31% 453,300 446,800 458,700 17:22
BEAZLEY PLC ... 649,500 -25,000 -3,71% 666,000 648,500 674,500 17:19
BERKELEY GR.HL LS... 4.546,000 -10,000 -0,22% 4.556,000 4.486,000 4.556,000 17:22
BP PLC ... 515,300 -11,700 -2,22% 523,100 511,900 527,000 17:22
BRIT.AMER.TOBACCO... 2.264,000 -22,000 -0,96% 2.274,500 2.257,500 2.286,000 17:21
BT GROUP PLC ... 102,500 -2,600 -2,47% 105,100 102,350 105,100 17:22
BUNZL PLC LS-... 2.965,000 -17,000 -0,57% 2.976,000 2.954,000 2.982,000 17:22
BURBERRY GROUP ... 1.135,250 -30,250 -2,60% 1.160,500 1.134,750 1.165,500 17:22
CENTRICA LS-,0... 131,350 +0,550 +0,42% 132,900 128,950 130,800 17:22
COCA-COLA HBC NA... 2.372,000 -36,000 -1,50% 2.404,000 2.364,000 2.408,000 17:21
COMPASS GROUP ... 2.143,000 -28,000 -1,29% 2.161,000 2.136,000 2.171,000 17:22
CONVATEC GROUP WI... 281,600 -2,400 -0,85% 283,600 278,800 284,000 17:20
CRODA INTL LS -,... 4.845,000 +101,000 +2,13% 4.904,500 4.638,000 4.744,000 17:22
DCC PLC ... 5.425,000 -172,500 -3,08% 5.555,000 5.410,000 5.597,500 17:21
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.746,500 -25,000 -0,90% 2.772,500 2.742,500 2.771,500 17:22
DIPLOMA PLC ... 3.502,000 -76,000 -2,12% 3.540,000 3.470,000 3.578,000 17:22
DS SMITH PLC ... 393,600 -16,600 -4,05% 407,200 393,000 410,200 17:21
EASYJET PLC LS-,... 511,400 -10,400 -1,99% 519,600 507,600 521,800 17:21
ENTAIN PLC ... 805,800 -9,200 -1,13% 812,000 787,800 815,000 17:22
EXPERIAN PLC ... 3.277,000 -31,000 -0,94% 3.301,000 3.229,000 3.308,000 17:22
F+C INVESTMENT TR... 970,000 -20,000 -2,02% 978,000 965,000 990,000 17:16
FLUTTER ENTMT PLC... 14.940,000 -45,000 -0,30% 15.030,000 14.905,000 14.985,000 17:22
FRASERS GROUP PLC... 776,000 -18,500 -2,33% 781,000 773,000 794,500 17:21
FRESNILLO PLC ... 584,500 -10,500 -1,76% 599,000 578,000 595,000 17:22
GLENCORE PLC ... 465,300 -15,600 -3,24% 475,250 463,950 480,900 17:22
GSK PLC LS-,3125 1.608,500 -32,500 -1,98% 1.626,500 1.594,500 1.641,000 17:22
HALMA PLC ... 2.195,000 -42,000 -1,88% 2.211,000 2.179,000 2.237,000 17:21
HIKMA PHARMACEUTI... 1.782,000 -22,000 -1,22% 1.798,500 1.760,500 1.804,000 17:21
HOWDEN JOINERY GR... 856,250 -17,750 -2,03% 868,250 851,750 874,000 17:21
HSBC HLDGS PLC ... 630,800 -19,300 -2,97% 642,200 630,600 650,100 17:22
IMI PLC ... 1.731,000 -72,000 -3,99% 1.787,000 1.724,000 1.803,000 17:20
IMPERIAL BRANDS P... 1.713,500 -18,500 -1,07% 1.726,250 1.702,500 1.732,000 17:22
INFORMA PLC ... 787,400 -20,700 -2,56% 796,600 783,400 808,100 17:22
INTERCONT.H.LS-,2... 7.739,000 -126,000 -1,60% 7.844,000 7.726,000 7.865,000 17:22
INTERN.CONS.AIRL.GR. 157,950 -2,650 -1,65% 159,000 156,500 160,600 17:22
INTERTEK GROUP ... 4.816,000 -36,000 -0,74% 4.854,000 4.750,000 4.852,000 17:22
JD SPORTS FASH. L... 117,000 -2,500 -2,09% 119,150 116,400 119,500 17:22
KINGFISHER LS-,1... 244,500 -4,400 -1,77% 246,800 243,400 248,900 17:21
Land Securities G... 618,250 -12,750 -2,02% 623,000 613,500 631,000 17:21
LEGAL GENL GRP PL... 242,900 -6,900 -2,76% 245,600 242,000 249,800 17:22
LLOYDS BKG GRP ... 49,610 -1,510 -2,95% 50,260 49,430 51,120 17:22
LONDON STOCK EXCH... 9.142,000 -130,000 -1,40% 9.214,000 9.108,000 9.272,000 17:22
M+G ... 195,900 -5,200 -2,59% 199,650 194,550 201,100 17:22
MARKS SPENCER GRP... 247,400 -6,800 -2,68% 251,700 245,500 254,200 17:22
MELR IN PLC LS-,2... 634,300 -16,500 -2,54% 640,400 632,800 650,800 17:22
MONDI PLC ... 1.376,500 -28,500 -2,03% 1.422,000 1.370,000 1.405,000 17:22
National Grid PLC 1.007,500 -18,250 -1,78% 1.024,000 1.001,000 1.025,750 17:22
NATWEST GR.PLC LS... 268,500 -7,900 -2,86% 271,500 267,700 276,400 17:22
NEXT PLC ... 8.791,000 -187,000 -2,08% 8.862,000 8.698,000 8.978,000 17:22
OCADO GROUP PLC ... 346,700 -12,900 -3,59% 365,600 341,600 359,600 17:22
PEARSON PLC ... 987,000 -20,000 -1,99% 997,600 986,100 1.007,000 17:22
PERSHING SQUARE H... 3.898,000 -108,000 -2,70% 3.988,000 3.821,000 4.006,000 17:21
PERSIMMON PLC ... 1.273,000 -24,500 -1,89% 1.288,500 1.266,000 1.297,500 17:22
PHOENIX GRP HLDGS... 485,900 -23,600 -4,63% 496,400 482,600 509,500 17:22
PRUDENTIAL PLC ... 688,000 -21,800 -3,07% 701,200 684,800 709,800 17:22
RECKITT BENCK.GRP... 4.147,000 -21,000 -0,50% 4.200,000 4.119,000 4.168,000 17:22
RELX PLC LS ... 3.299,500 -53,500 -1,60% 3.328,000 3.288,000 3.353,000 17:22
RENTOKIL INITIAL ... 442,800 -5,500 -1,23% 446,500 438,700 448,300 17:22
RIGHTMOVE PLC ... 511,800 -14,000 -2,66% 516,400 510,200 525,800 17:21
RIO TINTO PLC ... 5.244,500 -154,500 -2,86% 5.305,000 5.201,000 5.399,000 17:22
ROLLS ROYCE HLDGS... 398,300 -8,300 -2,04% 402,200 395,500 406,600 17:22
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.156,000 -22,500 -1,91% 1.166,000 1.150,500 1.178,500 17:21
SAINSBURY-J.- LS-... 256,400 -3,600 -1,38% 258,000 254,800 260,000 17:20
SCHRODERS PLC L... 367,600 -7,600 -2,03% 369,800 364,800 375,200 17:22
SCOTTISH MORTG.IN... 830,800 -33,000 -3,82% 847,200 825,200 863,800 17:22
SEGRO PLC ... 842,400 -15,200 -1,77% 853,000 835,400 857,600 17:22
SEVERN TRENT ... 2.349,000 -32,000 -1,34% 2.419,000 2.347,000 2.381,000 17:22
SHELL PLC ... 2.832,500 -54,000 -1,87% 2.873,250 2.822,250 2.886,500 17:22
SMITH + NEP. DL... 959,800 -1,200 -0,12% 990,000 946,200 961,000 17:22
SMITHS GROUP PLC ... 1.599,000 -42,000 -2,56% 1.621,000 1.596,000 1.641,000 17:21
SMURFIT KAPPA GR.... 3.422,000 -94,000 -2,67% 3.488,000 3.402,000 3.516,000 17:22
SPIR.-SARC.E.LS-,... 9.460,000 -105,000 -1,10% 9.475,000 9.310,000 9.565,000 17:21
SSE PLC LS-,50 1.623,750 -26,750 -1,62% 1.660,500 1.619,500 1.650,500 17:22
ST.JAMES'S PLACE ... 401,800 -12,800 -3,09% 408,800 401,500 414,600 17:22
STAND. CHART. PLC... 638,500 -25,500 -3,84% 653,000 638,400 664,000 17:22
TAYLOR WIMPEY PLC... 131,700 -2,750 -2,05% 132,600 130,850 134,450 17:22
TESCO PLC LS-... 281,500 -3,800 -1,33% 285,200 280,300 285,300 17:22
UNILEVER PLC LS... 3.742,000 -30,000 -0,80% 3.778,000 3.736,500 3.772,000 17:22
UNITE GROUP PLC ... 929,500 -10,000 -1,06% 934,500 925,500 939,500 17:22
UNITED UTILITIES GRP 997,800 -8,200 -0,82% 1.016,000 991,600 1.006,000 17:22
Vodafone Group PLC 66,160 -0,860 -1,28% 66,720 65,960 67,020 17:22
WEIR GRP PLC ... 2.006,000 -48,000 -2,34% 2.014,000 1.984,000 2.054,000 17:22
WHITBREAD LS -,... 3.097,000 -83,000 -2,61% 3.153,000 3.087,000 3.180,000 17:22
WPP PLC ... 752,800 -12,200 -1,59% 758,400 745,900 765,000 17:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront