Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.809,000 -48,500 -1,70% 2.826,000 2.789,000 2.857,500 13:13
ADMIRAL GROUP PLC... 2.707,000 +4,000 +0,15% 2.710,000 2.688,000 2.703,000 13:12
AIRTEL AFRICA PLC... 107,200 0,000 0,00% 108,400 107,000 107,200 13:10
ANGLO AMERICAN DL... 2.143,000 -39,000 -1,79% 2.181,000 2.143,000 2.182,000 13:13
ANTOFAGASTA PLC ... 2.230,000 -28,000 -1,24% 2.254,000 2.230,000 2.258,000 13:13
ASHTEAD GRP PLC ... 5.520,000 -90,000 -1,60% 5.542,000 5.476,000 5.610,000 13:13
ASSOC. BR. FOODS ... 2.429,000 -18,000 -0,74% 2.436,000 2.418,000 2.447,000 13:13
ASTRAZENECA PLC ... 10.822,000 -100,000 -0,92% 10.932,000 10.766,000 10.922,000 13:13
AUTO TRADER GRP P... 669,400 -6,800 -1,01% 675,200 667,000 676,200 13:13
AVIVA PLC ... 454,450 -4,350 -0,95% 456,700 453,000 458,800 13:13
B+M EUROP.VAL.RET... 504,600 -16,400 -3,15% 519,600 504,600 521,000 13:13
BAE SYSTEMS PLC ... 1.300,000 +14,250 +1,11% 1.303,000 1.281,000 1.285,750 13:12
BARCLAYS PLC ... 182,600 -1,120 -0,61% 184,040 181,560 183,720 13:13
BARRATT DEV. PLC ... 440,000 -6,900 -1,54% 445,100 438,200 446,900 13:12
BEAZLEY PLC ... 655,500 -13,000 -1,94% 669,000 655,000 668,500 13:08
BERKELEY GR.HL LS... 4.552,000 -60,000 -1,30% 4.612,000 4.540,000 4.612,000 13:13
BP PLC ... 505,400 -7,400 -1,44% 514,300 505,400 512,800 13:13
BRIT.AMER.TOBACCO... 2.290,000 -7,000 -0,30% 2.311,000 2.286,500 2.297,000 13:13
BT GROUP PLC ... 104,150 -0,850 -0,81% 105,450 103,500 105,000 13:13
BUNZL PLC LS-... 2.972,000 -2,000 -0,07% 2.974,000 2.954,000 2.974,000 13:10
BURBERRY GROUP ... 1.114,500 -11,500 -1,02% 1.120,000 1.103,500 1.126,000 13:13
CENTRICA LS-,0... 130,300 -0,650 -0,50% 131,450 128,650 130,950 13:13
COCA-COLA HBC NA... 2.425,000 0,000 0,00% 2.450,000 2.406,000 2.425,000 13:12
COMPASS GROUP ... 2.192,000 +18,500 +0,85% 2.195,000 2.167,000 2.173,500 13:11
CONVATEC GROUP WI... 281,800 -0,400 -0,14% 282,200 279,800 282,200 13:13
CRODA INTL LS -,... 4.872,000 +56,000 +1,16% 4.943,000 4.806,000 4.816,000 13:13
DCC PLC ... 5.395,000 -55,000 -1,01% 5.405,000 5.365,000 5.450,000 13:09
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.809,500 -16,250 -0,58% 2.821,000 2.799,000 2.825,750 13:13
DIPLOMA PLC ... 3.506,000 -30,000 -0,85% 3.516,000 3.492,000 3.536,000 13:12
DS SMITH PLC ... 357,200 -40,800 -10,25% 398,000 357,200 398,000 13:09
EASYJET PLC LS-,... 522,800 -9,800 -1,84% 528,400 514,400 532,600 13:11
ENTAIN PLC ... 820,000 -2,600 -0,32% 826,700 816,400 822,600 13:12
EXPERIAN PLC ... 3.172,000 -40,500 -1,26% 3.187,000 3.151,000 3.212,500 13:13
F+C INVESTMENT TR... 959,000 -15,000 -1,54% 960,000 958,000 974,000 12:53
FLUTTER ENTMT PLC... 14.745,000 -60,000 -0,41% 14.815,000 14.630,000 14.805,000 13:13
FRASERS GROUP PLC... 780,500 -7,500 -0,95% 787,000 776,750 788,000 13:11
FRESNILLO PLC ... 596,500 -12,500 -2,05% 606,500 595,500 609,000 13:13
GLENCORE PLC ... 468,200 -5,550 -1,17% 478,350 468,150 473,750 13:13
GSK PLC LS-,3125 1.588,000 +6,000 +0,38% 1.588,500 1.575,000 1.582,000 13:13
HALMA PLC ... 2.172,000 -34,000 -1,54% 2.196,000 2.171,000 2.206,000 13:13
HIKMA PHARMACEUTI... 1.774,000 -22,500 -1,25% 1.781,000 1.763,000 1.796,500 13:12
HOWDEN JOINERY GR... 846,000 -19,500 -2,25% 854,500 845,000 865,500 13:13
HSBC HLDGS PLC ... 638,300 -6,750 -1,05% 639,600 633,900 645,050 13:13
IMI PLC ... 1.714,000 -23,000 -1,32% 1.755,000 1.701,500 1.737,000 13:13
IMPERIAL BRANDS P... 1.758,500 +6,000 +0,34% 1.762,000 1.750,500 1.752,500 13:13
INFORMA PLC ... 779,200 -8,800 -1,12% 781,400 773,100 788,000 13:13
INTERCONT.H.LS-,2... 7.784,000 -60,000 -0,76% 7.820,000 7.698,000 7.844,000 13:11
INTERN.CONS.AIRL.GR. 166,750 -2,650 -1,56% 167,425 162,050 169,400 13:11
INTERTEK GROUP ... 4.874,000 +14,000 +0,29% 4.880,000 4.836,000 4.860,000 13:09
JD SPORTS FASH. L... 116,850 -3,650 -3,03% 118,750 115,925 120,500 13:09
KINGFISHER LS-,1... 242,900 -4,500 -1,82% 246,100 242,800 247,400 13:12
Land Securities G... 628,500 -0,500 -0,08% 631,000 625,500 629,000 13:13
LEGAL GENL GRP PL... 243,100 -2,300 -0,94% 244,400 241,800 245,400 13:07
LLOYDS BKG GRP ... 50,340 -0,560 -1,10% 50,640 50,200 50,900 13:13
LONDON STOCK EXCH... 8.978,000 -56,000 -0,62% 9.008,000 8.930,000 9.034,000 13:12
M+G ... 198,000 -1,700 -0,85% 198,600 197,400 199,700 13:12
MARKS SPENCER GRP... 243,300 -6,600 -2,64% 249,100 243,200 249,900 13:13
MELR IN PLC LS-,2... 622,800 -11,800 -1,86% 628,400 616,000 634,600 13:13
MONDI PLC ... 1.497,500 +127,500 +9,31% 1.500,000 1.356,500 1.370,000 13:13
National Grid PLC 1.037,750 +7,250 +0,70% 1.039,500 1.028,000 1.030,500 13:13
NATWEST GR.PLC LS... 273,600 -2,100 -0,76% 275,000 272,500 275,700 13:13
NEXT PLC ... 8.724,000 -134,000 -1,51% 8.790,000 8.672,000 8.858,000 13:12
OCADO GROUP PLC ... 343,150 -3,250 -0,94% 349,400 341,150 346,400 13:13
PEARSON PLC ... 992,400 +0,200 +0,02% 995,200 986,100 992,200 13:11
PERSHING SQUARE H... 3.792,000 -80,000 -2,07% 3.852,000 3.782,000 3.872,000 13:12
PERSIMMON PLC ... 1.270,500 -21,000 -1,63% 1.288,000 1.265,000 1.291,500 13:09
PHOENIX GRP HLDGS... 475,400 -5,400 -1,12% 478,400 475,000 480,800 13:13
PRUDENTIAL PLC ... 713,800 -7,800 -1,08% 725,800 713,400 721,600 13:13
RECKITT BENCK.GRP... 4.125,000 -14,000 -0,34% 4.161,000 4.113,000 4.139,000 13:13
RELX PLC LS ... 3.310,000 -23,000 -0,69% 3.319,000 3.285,000 3.333,000 13:13
RENTOKIL INITIAL ... 415,300 -0,700 -0,17% 415,800 404,300 416,000 13:13
RIGHTMOVE PLC ... 506,600 -4,000 -0,78% 510,700 505,400 510,600 13:12
RIO TINTO PLC ... 5.304,000 -70,500 -1,31% 5.373,000 5.304,000 5.374,500 13:13
ROLLS ROYCE HLDGS... 395,900 -10,000 -2,46% 398,800 391,900 405,900 13:11
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.142,000 -8,000 -0,70% 1.144,000 1.135,500 1.150,000 13:13
SAINSBURY-J.- LS-... 258,200 -4,200 -1,60% 260,000 257,400 262,400 13:13
SCHRODERS PLC L... 363,600 -5,800 -1,57% 365,400 362,800 369,400 13:09
SCOTTISH MORTG.IN... 799,400 -24,100 -2,93% 813,600 798,700 823,500 13:12
SEGRO PLC ... 839,600 -3,000 -0,36% 849,400 832,600 842,600 13:12
SEVERN TRENT ... 2.439,000 +21,000 +0,87% 2.443,000 2.413,000 2.418,000 13:11
SHELL PLC ... 2.803,500 -36,500 -1,29% 2.841,000 2.803,000 2.840,000 13:12
SMITH + NEP. DL... 960,000 -8,000 -0,83% 960,400 954,000 968,000 13:11
SMITHS GROUP PLC ... 1.579,000 -14,000 -0,88% 1.581,000 1.570,000 1.593,000 13:13
SMURFIT KAPPA GR.... 3.496,000 +16,000 +0,46% 3.500,000 3.460,000 3.480,000 13:11
SPIR.-SARC.E.LS-,... 9.080,000 -120,000 -1,30% 9.135,000 9.045,000 9.200,000 13:13
SSE PLC LS-,50 1.648,000 +1,500 +0,09% 1.656,750 1.636,500 1.646,500 13:13
ST.JAMES'S PLACE ... 409,600 -8,100 -1,94% 414,000 406,700 417,700 13:13
STAND. CHART. PLC... 656,200 -5,400 -0,82% 659,000 651,200 661,600 13:13
TAYLOR WIMPEY PLC... 130,050 -2,000 -1,51% 131,450 129,650 132,050 13:06
TESCO PLC LS-... 280,200 -2,850 -1,01% 281,400 279,400 283,050 13:11
UNILEVER PLC LS... 3.806,000 +31,500 +0,83% 3.828,000 3.758,000 3.774,500 13:12
UNITE GROUP PLC ... 920,500 -2,000 -0,22% 921,500 910,500 922,500 13:13
UNITED UTILITIES GRP 1.031,000 +16,000 +1,58% 1.034,250 1.016,000 1.015,000 13:11
Vodafone Group PLC 65,900 -0,840 -1,26% 66,860 65,880 66,740 13:12
WEIR GRP PLC ... 1.964,000 -28,000 -1,41% 1.982,000 1.955,000 1.992,000 13:09
WHITBREAD LS -,... 3.068,000 -32,000 -1,03% 3.077,000 3.032,000 3.100,000 13:13
WPP PLC ... 765,400 -5,800 -0,75% 771,000 765,200 771,200 13:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront