Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.839,000 -10,000 -0,35% 2.868,000 2.812,000 2.849,000 16:14
ADMIRAL GROUP PLC... 2.698,000 -71,000 -2,56% 2.756,000 2.682,000 2.769,000 16:13
AIRTEL AFRICA PLC... 108,600 -0,700 -0,64% 110,400 107,500 109,300 16:11
ANGLO AMERICAN DL... 2.510,000 +299,000 +13,52% 2.515,000 2.423,500 2.211,000 16:14
ANTOFAGASTA PLC ... 2.220,000 +45,000 +2,07% 2.265,000 2.204,500 2.175,000 16:14
ASHTEAD GRP PLC ... 5.772,000 +56,000 +0,98% 5.838,000 5.728,000 5.716,000 16:14
ASSOC. BR. FOODS ... 2.691,000 -9,000 -0,33% 2.714,000 2.666,000 2.700,000 16:14
ASTRAZENECA PLC ... 12.008,000 +658,000 +5,80% 12.084,000 11.820,000 11.350,000 16:14
AUTO TRADER GRP P... 687,400 -6,600 -0,95% 692,800 683,800 694,000 16:13
AVIVA PLC ... 458,000 -6,400 -1,38% 465,500 457,000 464,400 16:14
B+M EUROP.VAL.RET... 515,200 -1,600 -0,31% 520,100 513,400 516,800 16:14
BAE SYSTEMS PLC ... 1.309,500 -56,000 -4,10% 1.356,500 1.290,500 1.365,500 16:14
BARCLAYS PLC ... 204,350 +13,670 +7,17% 205,350 194,180 190,680 16:14
BARRATT DEV. PLC ... 446,300 -2,800 -0,62% 456,800 444,200 449,100 16:13
BEAZLEY PLC ... 660,500 -8,500 -1,27% 671,000 658,250 669,000 16:13
BERKELEY GR.HL LS... 4.648,000 -4,000 -0,09% 4.724,000 4.620,000 4.652,000 16:14
BP PLC ... 523,700 -2,300 -0,44% 529,600 522,200 526,000 16:14
BRIT.AMER.TOBACCO... 2.332,500 -15,500 -0,66% 2.359,000 2.331,500 2.348,000 16:14
BT GROUP PLC ... 104,500 -0,400 -0,38% 105,800 104,400 104,900 16:13
BUNZL PLC LS-... 3.004,000 -86,000 -2,78% 3.072,000 3.004,000 3.090,000 16:14
BURBERRY GROUP ... 1.143,000 +11,000 +0,97% 1.151,500 1.132,500 1.132,000 16:14
CENTRICA LS-,0... 131,100 -0,400 -0,30% 131,800 129,850 131,500 16:14
COCA-COLA HBC NA... 2.536,000 0,000 0,00% 2.552,000 2.524,000 2.536,000 16:13
COMPASS GROUP ... 2.226,000 -6,000 -0,27% 2.238,000 2.209,500 2.232,000 16:13
CONVATEC GROUP WI... 279,800 -4,600 -1,62% 282,200 277,400 284,400 16:11
CRODA INTL LS -,... 4.572,000 -116,000 -2,47% 4.775,000 4.562,000 4.688,000 16:14
DCC PLC ... 5.412,500 -72,500 -1,32% 5.480,000 5.400,000 5.485,000 16:14
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.751,500 -63,500 -2,26% 2.813,000 2.748,250 2.815,000 16:14
DIPLOMA PLC ... 3.550,000 -30,000 -0,84% 3.592,000 3.518,000 3.580,000 16:11
DS SMITH PLC ... 344,200 -1,800 -0,52% 347,200 324,200 346,000 16:14
EASYJET PLC LS-,... 533,800 -1,600 -0,30% 546,800 530,400 535,400 16:13
ENTAIN PLC ... 814,000 -4,200 -0,51% 823,000 809,200 818,200 16:13
EXPERIAN PLC ... 3.214,000 -52,000 -1,59% 3.277,500 3.184,000 3.266,000 16:13
F+C INVESTMENT TR... 968,000 -15,000 -1,53% 978,000 969,000 983,000 16:05
FLUTTER ENTMT PLC... 14.860,000 +50,000 +0,34% 14.965,000 14.640,000 14.810,000 16:14
FRASERS GROUP PLC... 790,500 -6,500 -0,82% 801,500 772,000 797,000 16:14
FRESNILLO PLC ... 577,500 -3,500 -0,60% 582,000 563,500 581,000 16:13
GLENCORE PLC ... 468,550 -6,450 -1,36% 479,450 464,800 475,000 16:14
GSK PLC LS-,3125 1.644,750 +6,500 +0,40% 1.655,500 1.635,000 1.638,250 16:14
HALMA PLC ... 2.156,000 -64,000 -2,88% 2.201,000 2.149,000 2.220,000 16:14
HIKMA PHARMACEUTI... 1.837,000 +26,000 +1,44% 1.882,500 1.762,000 1.811,000 16:14
HOWDEN JOINERY GR... 869,000 -2,500 -0,29% 883,500 860,000 871,500 16:14
HSBC HLDGS PLC ... 660,400 -2,800 -0,42% 663,900 657,700 663,200 16:14
IMI PLC ... 1.720,000 -6,000 -0,35% 1.737,000 1.707,000 1.726,000 16:13
IMPERIAL BRANDS P... 1.821,000 +15,000 +0,83% 1.826,000 1.797,000 1.806,000 16:12
INFORMA PLC ... 790,200 -16,400 -2,03% 804,200 785,000 806,600 16:14
INTERCONT.H.LS-,2... 7.994,000 -106,000 -1,31% 8.118,000 7.924,000 8.100,000 16:13
INTERN.CONS.AIRL.GR. 175,300 -1,400 -0,79% 178,225 173,850 176,700 16:14
INTERTEK GROUP ... 4.928,000 -50,000 -1,00% 5.005,000 4.900,000 4.978,000 16:13
JD SPORTS FASH. L... 116,175 -3,625 -3,03% 119,250 115,375 119,800 16:14
KINGFISHER LS-,1... 246,700 -1,400 -0,56% 250,700 245,400 248,100 16:14
Land Securities G... 636,000 +1,250 +0,20% 646,500 635,000 634,750 16:13
LEGAL GENL GRP PL... 232,200 -18,000 -7,19% 238,000 231,400 250,200 16:14
LLOYDS BKG GRP ... 51,180 -0,660 -1,27% 52,200 50,920 51,840 16:14
LONDON STOCK EXCH... 8.916,000 +150,000 +1,71% 8.984,000 8.649,000 8.766,000 16:14
M+G ... 199,100 +0,100 +0,05% 201,400 198,000 199,000 16:13
MARKS SPENCER GRP... 259,300 +1,800 +0,70% 260,800 254,100 257,500 16:14
MELR IN PLC LS-,2... 621,400 -10,600 -1,68% 631,600 615,200 632,000 16:14
MONDI PLC ... 1.497,000 -11,500 -0,76% 1.520,000 1.481,750 1.508,500 16:14
National Grid PLC 1.042,500 -11,250 -1,07% 1.062,000 1.042,500 1.053,750 16:14
NATWEST GR.PLC LS... 289,100 +3,800 +1,33% 290,300 285,100 285,300 16:14
NEXT PLC ... 9.105,000 -95,000 -1,03% 9.204,000 9.044,000 9.200,000 16:14
OCADO GROUP PLC ... 358,900 -8,800 -2,39% 371,200 354,300 367,700 16:14
PEARSON PLC ... 986,800 -18,700 -1,86% 997,800 976,000 1.005,500 16:13
PERSHING SQUARE H... 3.834,000 -180,000 -4,48% 3.970,000 3.816,000 4.014,000 16:12
PERSIMMON PLC ... 1.280,000 -20,500 -1,58% 1.322,500 1.274,000 1.300,500 16:13
PHOENIX GRP HLDGS... 481,200 -3,200 -0,66% 489,400 480,000 484,400 16:13
PRUDENTIAL PLC ... 714,000 -22,400 -3,04% 739,000 712,600 736,400 16:14
RECKITT BENCK.GRP... 4.340,500 -46,500 -1,06% 4.409,000 4.320,000 4.387,000 16:14
RELX PLC LS ... 3.253,000 -56,000 -1,69% 3.301,000 3.220,000 3.309,000 16:14
RENTOKIL INITIAL ... 413,500 -6,500 -1,55% 417,500 409,350 420,000 16:13
RIGHTMOVE PLC ... 504,600 -8,600 -1,68% 512,800 500,200 513,200 16:14
RIO TINTO PLC ... 5.369,000 -66,000 -1,21% 5.517,000 5.346,000 5.435,000 16:14
ROLLS ROYCE HLDGS... 404,900 -11,100 -2,67% 414,100 401,100 416,000 16:14
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.159,500 -10,750 -0,92% 1.168,000 1.151,500 1.170,250 16:13
SAINSBURY-J.- LS-... 258,000 -8,800 -3,30% 266,500 256,700 266,800 16:14
SCHRODERS PLC L... 349,600 -17,400 -4,74% 362,400 349,800 367,000 16:14
SCOTTISH MORTG.IN... 816,200 -20,000 -2,39% 829,400 811,800 836,200 16:14
SEGRO PLC ... 838,200 -8,200 -0,97% 853,400 835,800 846,400 16:14
SEVERN TRENT ... 2.419,000 -45,000 -1,83% 2.465,000 2.419,000 2.464,000 16:14
SHELL PLC ... 2.895,500 -10,500 -0,36% 2.919,500 2.895,500 2.906,000 16:14
SMITH + NEP. DL... 970,600 -13,000 -1,32% 987,200 969,800 983,600 16:13
SMITHS GROUP PLC ... 1.599,500 -11,500 -0,71% 1.613,000 1.594,000 1.611,000 16:14
SMURFIT KAPPA GR.... 3.398,000 -36,000 -1,05% 3.448,000 3.384,000 3.434,000 16:14
SPIR.-SARC.E.LS-,... 8.860,000 -345,000 -3,75% 9.030,000 8.830,000 9.205,000 16:14
SSE PLC LS-,50 1.639,500 -14,000 -0,85% 1.666,000 1.634,500 1.653,500 16:14
ST.JAMES'S PLACE ... 421,600 -20,000 -4,53% 436,400 418,600 441,600 16:14
STAND. CHART. PLC... 684,800 +6,400 +0,94% 690,400 679,200 678,400 16:13
TAYLOR WIMPEY PLC... 131,200 -0,500 -0,38% 134,000 130,500 131,700 16:14
TESCO PLC LS-... 289,050 -3,050 -1,04% 291,600 288,100 292,100 16:14
UNILEVER PLC LS... 4.048,000 +188,000 +4,87% 4.097,500 4.001,000 3.860,000 16:14
UNITE GROUP PLC ... 913,500 -5,250 -0,57% 924,000 909,500 918,750 16:13
UNITED UTILITIES GRP 1.022,000 -18,000 -1,73% 1.047,000 1.022,000 1.040,000 16:14
Vodafone Group PLC 68,480 -0,660 -0,95% 70,040 68,360 69,140 16:14
WEIR GRP PLC ... 1.958,000 -38,000 -1,90% 2.012,000 1.947,000 1.996,000 16:12
WHITBREAD LS -,... 3.012,000 -97,000 -3,12% 3.090,000 2.998,000 3.109,000 16:13
WPP PLC ... 789,800 -12,700 -1,58% 797,000 774,800 802,500 16:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront