Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.841,000 -8,000 -0,28% 2.868,000 2.812,000 2.849,000 17:13
ADMIRAL GROUP PLC... 2.694,000 -75,000 -2,71% 2.756,000 2.682,000 2.769,000 17:13
AIRTEL AFRICA PLC... 108,300 -1,000 -0,91% 110,400 107,500 109,300 17:10
ANGLO AMERICAN DL... 2.574,500 +363,500 +16,44% 2.578,500 2.423,500 2.211,000 17:13
ANTOFAGASTA PLC ... 2.227,000 +52,000 +2,39% 2.265,000 2.204,500 2.175,000 17:13
ASHTEAD GRP PLC ... 5.778,000 +62,000 +1,08% 5.838,000 5.728,000 5.716,000 17:13
ASSOC. BR. FOODS ... 2.697,000 -3,000 -0,11% 2.714,000 2.666,000 2.700,000 17:13
ASTRAZENECA PLC ... 12.052,000 +702,000 +6,19% 12.084,000 11.820,000 11.350,000 17:13
AUTO TRADER GRP P... 687,700 -6,300 -0,91% 692,800 683,800 694,000 17:13
AVIVA PLC ... 459,050 -5,350 -1,15% 465,500 457,000 464,400 17:13
B+M EUROP.VAL.RET... 517,000 +0,200 +0,04% 520,100 513,400 516,800 17:12
BAE SYSTEMS PLC ... 1.317,500 -48,000 -3,52% 1.356,500 1.290,500 1.365,500 17:13
BARCLAYS PLC ... 204,350 +13,670 +7,17% 206,700 194,180 190,680 17:13
BARRATT DEV. PLC ... 448,800 -0,300 -0,07% 456,800 444,200 449,100 17:13
BEAZLEY PLC ... 658,500 -10,500 -1,57% 671,000 655,000 669,000 17:12
BERKELEY GR.HL LS... 4.650,000 -2,000 -0,04% 4.724,000 4.620,000 4.652,000 17:13
BP PLC ... 525,200 -0,800 -0,15% 529,600 522,200 526,000 17:13
BRIT.AMER.TOBACCO... 2.336,500 -11,500 -0,49% 2.359,000 2.324,000 2.348,000 17:11
BT GROUP PLC ... 104,500 -0,400 -0,38% 105,800 104,400 104,900 17:13
BUNZL PLC LS-... 3.020,000 -70,000 -2,27% 3.072,000 3.003,000 3.090,000 17:13
BURBERRY GROUP ... 1.146,000 +14,000 +1,24% 1.151,500 1.132,500 1.132,000 17:12
CENTRICA LS-,0... 130,700 -0,800 -0,61% 131,800 129,850 131,500 17:13
COCA-COLA HBC NA... 2.539,000 +3,000 +0,12% 2.552,000 2.524,000 2.536,000 17:12
COMPASS GROUP ... 2.228,000 -4,000 -0,18% 2.238,000 2.209,500 2.232,000 17:13
CONVATEC GROUP WI... 273,500 -10,900 -3,83% 282,200 272,600 284,400 17:11
CRODA INTL LS -,... 4.606,000 -82,000 -1,75% 4.775,000 4.562,000 4.688,000 17:12
DCC PLC ... 5.430,000 -55,000 -1,00% 5.480,000 5.400,000 5.485,000 17:08
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.753,000 -62,000 -2,20% 2.813,000 2.740,000 2.815,000 17:13
DIPLOMA PLC ... 3.550,000 -30,000 -0,84% 3.592,000 3.518,000 3.580,000 17:12
DS SMITH PLC ... 343,000 -3,000 -0,87% 347,200 324,200 346,000 17:13
EASYJET PLC LS-,... 533,600 -1,800 -0,34% 546,800 530,400 535,400 17:11
ENTAIN PLC ... 815,800 -2,400 -0,29% 823,000 809,200 818,200 17:13
EXPERIAN PLC ... 3.217,000 -49,000 -1,50% 3.277,500 3.184,000 3.266,000 17:13
F+C INVESTMENT TR... 969,000 -14,000 -1,42% 978,000 969,000 983,000 17:12
FLUTTER ENTMT PLC... 14.865,000 +55,000 +0,37% 14.965,000 14.640,000 14.810,000 17:13
FRASERS GROUP PLC... 788,500 -8,500 -1,07% 801,500 772,000 797,000 17:09
FRESNILLO PLC ... 581,500 +0,500 +0,09% 585,500 563,500 581,000 17:13
GLENCORE PLC ... 468,300 -6,700 -1,41% 479,450 464,800 475,000 17:13
GSK PLC LS-,3125 1.640,500 +2,250 +0,14% 1.655,500 1.635,000 1.638,250 17:12
HALMA PLC ... 2.152,000 -68,000 -3,06% 2.201,000 2.142,500 2.220,000 17:13
HIKMA PHARMACEUTI... 1.839,000 +28,000 +1,55% 1.882,500 1.762,000 1.811,000 17:11
HOWDEN JOINERY GR... 870,500 -1,000 -0,11% 883,500 860,000 871,500 17:13
HSBC HLDGS PLC ... 662,000 -1,200 -0,18% 663,900 657,700 663,200 17:13
IMI PLC ... 1.724,000 -2,000 -0,12% 1.737,000 1.707,000 1.726,000 17:12
IMPERIAL BRANDS P... 1.821,000 +15,000 +0,83% 1.826,000 1.797,000 1.806,000 17:12
INFORMA PLC ... 791,000 -15,600 -1,93% 804,200 785,000 806,600 17:13
INTERCONT.H.LS-,2... 8.014,000 -86,000 -1,06% 8.118,000 7.924,000 8.100,000 17:13
INTERN.CONS.AIRL.GR. 175,850 -0,850 -0,48% 178,225 173,850 176,700 17:13
INTERTEK GROUP ... 4.934,000 -44,000 -0,88% 5.005,000 4.900,000 4.978,000 17:13
JD SPORTS FASH. L... 116,750 -3,050 -2,55% 119,250 115,375 119,800 17:13
KINGFISHER LS-,1... 247,450 -0,650 -0,26% 250,700 245,400 248,100 17:13
Land Securities G... 638,500 +3,750 +0,59% 646,500 635,000 634,750 17:12
LEGAL GENL GRP PL... 233,050 -17,150 -6,85% 238,000 231,400 250,200 17:13
LLOYDS BKG GRP ... 51,500 -0,340 -0,66% 52,200 50,920 51,840 17:13
LONDON STOCK EXCH... 8.905,000 +139,000 +1,59% 8.984,000 8.649,000 8.766,000 17:13
M+G ... 198,900 -0,100 -0,05% 201,400 198,000 199,000 17:13
MARKS SPENCER GRP... 260,000 +2,500 +0,97% 261,000 254,100 257,500 17:13
MELR IN PLC LS-,2... 624,200 -7,800 -1,23% 631,600 615,200 632,000 17:12
MONDI PLC ... 1.498,500 -10,000 -0,66% 1.520,000 1.481,750 1.508,500 17:13
National Grid PLC 1.046,000 -7,750 -0,74% 1.062,000 1.040,500 1.053,750 17:12
NATWEST GR.PLC LS... 289,700 +4,400 +1,54% 290,700 285,100 285,300 17:13
NEXT PLC ... 9.142,000 -58,000 -0,63% 9.204,000 9.044,000 9.200,000 17:13
OCADO GROUP PLC ... 360,000 -7,700 -2,09% 371,200 354,300 367,700 17:13
PEARSON PLC ... 989,800 -15,700 -1,56% 997,800 976,000 1.005,500 17:13
PERSHING SQUARE H... 3.828,000 -186,000 -4,63% 3.970,000 3.816,000 4.014,000 16:59
PERSIMMON PLC ... 1.286,000 -14,500 -1,11% 1.322,500 1.274,000 1.300,500 17:12
PHOENIX GRP HLDGS... 481,800 -2,600 -0,54% 489,400 480,000 484,400 17:13
PRUDENTIAL PLC ... 714,800 -21,600 -2,93% 739,000 712,600 736,400 17:13
RECKITT BENCK.GRP... 4.362,000 -25,000 -0,57% 4.409,000 4.320,000 4.387,000 17:13
RELX PLC LS ... 3.274,000 -35,000 -1,06% 3.301,000 3.220,000 3.309,000 17:13
RENTOKIL INITIAL ... 411,400 -8,600 -2,05% 417,500 409,350 420,000 17:13
RIGHTMOVE PLC ... 502,800 -10,400 -2,03% 512,800 500,100 513,200 17:13
RIO TINTO PLC ... 5.386,000 -49,000 -0,90% 5.517,000 5.346,000 5.435,000 17:13
ROLLS ROYCE HLDGS... 406,600 -9,400 -2,26% 414,100 401,100 416,000 17:13
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.162,500 -7,750 -0,66% 1.168,000 1.151,500 1.170,250 17:13
SAINSBURY-J.- LS-... 255,000 -11,800 -4,42% 266,500 254,900 266,800 17:13
SCHRODERS PLC L... 348,400 -18,600 -5,07% 362,400 347,800 367,000 17:12
SCOTTISH MORTG.IN... 822,200 -14,000 -1,67% 829,400 811,800 836,200 17:12
SEGRO PLC ... 841,600 -4,800 -0,57% 853,400 835,800 846,400 17:13
SEVERN TRENT ... 2.438,000 -26,000 -1,06% 2.465,000 2.415,000 2.464,000 17:12
SHELL PLC ... 2.897,500 -8,500 -0,29% 2.919,500 2.885,000 2.906,000 17:13
SMITH + NEP. DL... 964,100 -19,500 -1,98% 987,200 960,800 983,600 17:13
SMITHS GROUP PLC ... 1.598,000 -13,000 -0,81% 1.613,000 1.594,000 1.611,000 17:09
SMURFIT KAPPA GR.... 3.400,000 -34,000 -0,99% 3.448,000 3.384,000 3.434,000 17:12
SPIR.-SARC.E.LS-,... 8.852,500 -352,500 -3,83% 9.030,000 8.830,000 9.205,000 17:12
SSE PLC LS-,50 1.646,500 -7,000 -0,42% 1.666,000 1.634,500 1.653,500 17:13
ST.JAMES'S PLACE ... 421,600 -20,000 -4,53% 436,400 418,600 441,600 17:13
STAND. CHART. PLC... 684,200 +5,800 +0,85% 690,400 679,200 678,400 17:13
TAYLOR WIMPEY PLC... 131,625 -0,075 -0,06% 134,000 130,500 131,700 17:13
TESCO PLC LS-... 289,200 -2,900 -0,99% 291,600 288,100 292,100 17:12
UNILEVER PLC LS... 4.072,500 +212,500 +5,51% 4.097,500 4.001,000 3.860,000 17:13
UNITE GROUP PLC ... 917,000 -1,750 -0,19% 924,000 909,500 918,750 17:13
UNITED UTILITIES GRP 1.027,000 -13,000 -1,25% 1.047,000 1.020,000 1.040,000 17:12
Vodafone Group PLC 68,720 -0,420 -0,61% 70,040 68,360 69,140 17:13
WEIR GRP PLC ... 1.965,000 -31,000 -1,55% 2.012,000 1.947,000 1.996,000 17:13
WHITBREAD LS -,... 3.017,000 -92,000 -2,96% 3.090,000 2.998,000 3.109,000 17:13
WPP PLC ... 793,800 -8,700 -1,08% 797,000 774,800 802,500 17:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront