Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 320,500 -3,500 -1,08% 322,500 320,500 324,000 10:48
4IMPRINT GRP ... 6.120,000 -110,000 -1,77% 6.190,000 6.095,000 6.230,000 10:11
A.G. BARR L... 551,000 0,000 0,00% 551,000 545,000 551,000 18 apr
ABERFORTH SM.COS ... 1.358,000 -6,000 -0,44% 1.358,000 1.358,000 1.364,000 10:54
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
AJ BELL PLC (WI) ... 297,500 -3,500 -1,16% 297,000 297,000 301,000 10:27
ALLIANCE TR. PLC ... 1.194,000 -14,000 -1,16% 1.204,000 1.192,000 1.208,000 10:56
ALLIANZ TECHNO.TR... 332,000 -8,000 -2,35% 337,500 328,500 340,000 11:11
AO WORLD PLC L... 102,400 -2,000 -1,92% 102,400 102,400 104,400 10:07
Apax Global Alpha... 141,400 0,000 0,00% 141,500 138,000 141,400 18 apr
ASCENTIAL PLC L... 310,600 -1,200 -0,38% 311,800 308,200 311,800 11:24
ASHMORE GRP PLC L... 179,500 -2,300 -1,27% 180,100 178,900 181,800 11:15
ASSURA PLC LS-,10 40,560 -0,100 -0,25% 40,560 40,460 40,660 11:01
ASTON MARTIN LAG.... 149,500 -1,500 -0,99% 148,700 147,600 151,000 11:15
AUCTION TECH.GRP.... 500,000 0,000 0,00% 503,000 500,000 500,000 11:24
AVI GLOBAL TRUST ... 226,000 -1,500 -0,66% 226,000 226,000 227,500 11:00
BABCOCK INTL GRP ... 498,000 -7,000 -1,39% 505,000 496,800 505,000 11:17
BAI.GIF. US GROWT... 194,400 0,000 0,00% 194,400 192,400 194,400 18 apr
BAILLIE GIFFORD J... 712,000 0,000 0,00% 712,000 709,000 712,000 18 apr
BAKKAVOR GRP PLC ... 116,000 +2,000 +1,75% 116,000 116,000 114,000 10:08
BALANCED COMMERCI... 79,400 0,000 0,00% 79,500 78,300 79,400 18 apr
BALFOUR BEATTY PL... 354,900 -2,900 -0,81% 356,000 352,000 357,800 11:21
BANKERS INV.TR. ... 110,800 0,000 0,00% 111,600 110,800 110,800 18 apr
BBGI GLOBAL INFRA... 128,800 0,000 0,00% 129,200 127,600 128,800 17 apr
BELLEVUE HE.TR.RE... 140,200 -2,000 -1,41% 140,200 140,200 142,200 10:08
BELLWAY PLC ... 2.439,000 -39,000 -1,57% 2.466,000 2.436,000 2.478,000 11:20
BH MACRO GBP 352,000 0,000 0,00% 352,000 352,000 352,000 18 apr
BIG YELLOW GROUP ... 1.056,000 -2,000 -0,19% 1.058,000 1.050,000 1.058,000 11:15
BK OF G GROUP PLC... 4.815,000 -50,000 -1,03% 4.870,000 4.815,000 4.865,000 11:12
BLACKRO.SM.CIES T... 1.354,000 -4,000 -0,29% 1.354,000 1.354,000 1.358,000 10:08
BLACKROCK THROGM.... 567,000 -6,000 -1,05% 572,000 567,000 573,000 11:21
BLACKROCK WLD MNG... 557,000 0,000 0,00% 560,500 557,000 557,000 10:08
BLUEFIELD SOLAR I... 100,200 0,000 0,00% 100,200 100,200 100,200 18 apr
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 673,000 -18,000 -2,60% 683,000 673,000 691,000 10:23
BR GR.EURO.INV.TR... 611,000 0,000 0,00% 617,000 611,000 611,000 18 apr
BRIDGEPOINT AD.LS... 228,200 -3,200 -1,38% 225,200 225,200 231,400 11:15
BRIT. LD CO. PLC ... 378,200 +0,200 +0,05% 378,600 376,600 378,000 11:23
BRITVIC PLC ... 836,250 +3,750 +0,45% 837,000 823,500 832,500 11:12
BYTES TECH.GRP L... 476,800 -3,200 -0,67% 477,400 473,000 480,000 11:23
C+C GROUP PLC ... 160,400 -1,400 -0,87% 163,000 160,400 161,800 10:11
CALEDONIA INV. PL... 3.470,000 0,000 0,00% 3.470,000 3.470,000 3.470,000 18 apr
CAPITAL GEARING T... 4.685,000 0,000 0,00% 4.685,000 4.685,000 4.685,000 18 apr
CARNIVAL PLC ... 1.012,000 -34,000 -3,25% 1.025,000 1.010,000 1.046,000 11:23
Centamin PLC 127,500 +0,100 +0,08% 128,400 126,800 127,400 11:24
CHEMRING GRP PLC ... 341,000 -0,500 -0,15% 345,000 338,500 341,500 11:08
CITY OF LDN INV.T... 401,000 -2,000 -0,50% 401,500 399,000 403,000 11:07
CLARKSON PLC ... 4.030,000 -10,000 -0,25% 4.030,000 4.017,500 4.040,000 11:17
CLOSE BROTH. GRP ... 436,400 -7,600 -1,71% 436,800 428,400 444,000 11:21
COATS GROUP LS -,05 78,850 -0,750 -0,94% 79,400 78,700 79,600 11:15
COMPUTACENTER LS... 2.486,000 -42,000 -1,66% 2.518,000 2.486,000 2.528,000 11:18
CRANSWICK PLC ... 4.075,000 -25,000 -0,61% 4.080,000 4.055,000 4.100,000 11:17
CREST NICHOLS.HLD... 185,100 -2,600 -1,39% 186,000 184,100 187,700 11:05
DERWENT LONDON ... 2.030,000 -4,000 -0,20% 2.032,000 2.025,000 2.034,000 11:15
DIR.LINE.INS.LS-,... 192,300 -0,900 -0,47% 194,400 192,000 193,200 11:20
DISCOVERIE GRP PL... 664,000 -30,000 -4,32% 695,000 664,000 694,000 10:59
DIVERS.ENERGY COM... 1.080,000 -18,000 -1,64% 1.096,000 1.080,000 1.098,000 11:13
DOMINO'S PIZZA LS... 315,800 -5,800 -1,80% 320,000 315,600 321,600 11:22
DR. MARTENS PLC ... 68,275 -1,825 -2,60% 68,450 66,800 70,100 11:23
DRAX GROUP LS-... 482,000 -3,800 -0,78% 485,700 479,600 485,800 11:16
DUNELM GROUP PLC ... 976,500 -23,500 -2,35% 991,000 974,000 1.000,000 11:11
EDINBGH INV.TR.PL... 690,000 -2,000 -0,29% 691,000 689,000 692,000 10:49
EDINBURGH DRAGON ... 347,000 -8,000 -2,25% 347,000 347,000 355,000 10:57
EDINBURGH WORLDW.... 139,400 0,000 0,00% 140,400 138,800 139,400 18 apr
ELEMENTIS PLC ... 138,400 -2,700 -1,91% 141,000 138,100 141,100 11:20
EMP.STUD.PROP.PLC... 89,600 -0,100 -0,11% 89,600 89,600 89,700 10:08
ENERGEAN PLC ... 977,500 -3,500 -0,36% 982,000 969,000 981,000 11:22
ESSENTRA PLC ... 175,200 -3,000 -1,68% 176,900 174,800 178,200 11:22
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 47,600 +0,800 +1,71% 47,600 46,550 46,800 11:20
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 201,000 -0,500 -0,25% 201,250 200,500 201,500 10:56
FIDELITY EUROP.TR... 379,500 -2,000 -0,52% 380,000 379,000 381,500 11:03
FIDELITY SPEC.VAL... 285,000 0,000 0,00% 287,000 285,000 285,000 18 apr
FINSBURY GRTH+INC... 806,000 -6,000 -0,74% 809,000 806,000 812,000 10:08
FIRSTGRP PLC ... 165,500 -3,400 -2,01% 167,700 165,500 168,900 11:23
FISHER (JAMES)SON... 271,000 0,000 0,00% 279,000 271,000 271,000 18 apr
FORESIGHT SOLAR F... 83,350 0,000 0,00% 83,100 83,000 83,350 18 apr
FUTURE PLC ... 628,000 -2,000 -0,32% 631,500 620,000 630,000 11:23
GAMES WORKSHOP GR... 9.555,000 -102,500 -1,06% 9.565,000 9.405,000 9.657,500 11:21
GCP INFRASTR.INV.... 71,000 0,000 0,00% 71,000 71,000 71,000 18 apr
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.724,000 -34,000 -1,93% 1.732,000 1.724,000 1.758,000 10:58
GRAFTON GROUP PLC... 929,000 -15,700 -1,66% 932,600 924,500 944,700 10:59
GRAINGER PLC ... 249,500 -1,000 -0,40% 250,000 249,000 250,500 10:43
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 135,800 0,000 0,00% 136,200 135,800 135,800 11:16
GREGGS PLC ... 2.746,000 -42,000 -1,51% 2.752,000 2.731,000 2.788,000 11:12
HAMMERSON PLC ... 26,500 0,000 0,00% 26,580 26,280 26,500 18 apr
HARBOUR ENERGY LS... 278,200 -3,700 -1,31% 284,500 278,200 281,900 11:19
HARBOURVEST GL.EQ... 2.235,000 -40,000 -1,76% 2.250,000 2.235,000 2.275,000 10:08
HARGREAVES LANSD.... 719,200 -12,800 -1,75% 727,800 718,000 732,000 11:23
HAYS PLC ... 90,450 -0,850 -0,93% 91,050 90,250 91,300 11:06
HELIOS TOWER PL W... 94,500 -1,300 -1,36% 94,500 94,500 95,800 11:11
HENDERSON SMALL. ... 762,000 0,000 0,00% 762,000 759,000 762,000 18 apr
HERALD INV.TR.PLC... 2.055,000 0,000 0,00% 2.060,000 2.045,000 2.055,000 18 apr
HGCAPITAL TRUST ... 469,000 -8,000 -1,68% 476,000 469,000 477,000 10:58
HICL INFRASTRUCT ... 123,500 +0,500 +0,41% 123,500 123,300 123,000 11:18
HILL + SMITH ... 1.866,000 -17,000 -0,90% 1.866,000 1.865,000 1.883,000 10:08
Hilton Food Group... 902,000 -4,000 -0,44% 902,000 895,000 906,000 10:32
HIPGNOSIS SONGS F... 91,700 +0,200 +0,22% 92,000 91,300 91,500 11:22
HISCOX LTD ... 1.160,000 -10,000 -0,85% 1.167,000 1.155,000 1.170,000 11:17
HOCHSCHILD MNG PL... 153,400 +1,400 +0,92% 154,200 151,000 152,000 11:20
HOLLYWOOD BOWL GR... 331,250 -1,250 -0,38% 333,000 331,250 332,500 10:17
HUNTING PLC ... 354,000 -1,000 -0,28% 354,000 350,000 355,000 11:21
IBSTOCK PLC ... 148,200 -0,800 -0,54% 148,200 146,800 149,000 11:23
ICG ENT.TR ... 1.200,000 0,000 0,00% 1.210,000 1.200,000 1.200,000 18 apr
IG GROUP HLDGS PLC 717,000 -3,000 -0,42% 720,000 716,000 720,000 11:04
IMPAX ENVIRONMTL ... 381,000 -1,000 -0,26% 381,000 381,000 382,000 10:58
INCHCAPE PLC ... 721,500 -8,000 -1,10% 730,500 719,500 729,500 11:20
INDIVIOR PLC ... 1.490,000 -32,000 -2,10% 1.506,000 1.482,000 1.522,000 11:04
INTEGRAFIN HLDGS ... 292,500 -4,000 -1,35% 294,000 292,500 296,500 10:41
INTL PUBLIC PARTN... 120,800 -0,400 -0,33% 120,800 120,800 121,200 10:33
INTL.DISTRI.SVCS.... 272,800 +0,100 +0,04% 278,200 271,400 272,700 11:24
INVESTEC PLC ... 483,000 -7,800 -1,59% 487,600 479,600 490,800 11:21
IP GROUP PLC ... 48,250 +0,400 +0,84% 48,250 48,250 47,850 11:22
ITV PLC ... 68,650 -1,050 -1,51% 69,250 68,550 69,700 11:24
IWG PLC ... 179,100 -3,300 -1,81% 181,900 179,100 182,400 11:20
JLEN ENVIRONMENT.... 88,400 +1,000 +1,14% 88,400 88,400 87,400 10:08
JOHN WOOD GR.LS-,... 152,200 +2,600 +1,74% 154,000 150,500 149,600 11:19
JOHNSON MATT. LS ... 1.763,000 +1,500 +0,09% 1.770,500 1.750,000 1.761,500 11:20
JPM AMERICAN INV.... 955,000 0,000 0,00% 958,000 955,000 955,000 18 apr
JPM EM.MKTS INVT ... 100,400 -1,000 -0,99% 100,400 100,300 101,400 10:23
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 912,000 0,000 0,00% 921,000 912,000 912,000 18 apr
JPM JAPAN.INV.TR.... 501,000 -10,000 -1,96% 501,000 501,000 511,000 10:08
JPM.GLOB.GWTH+INC... 541,000 -7,000 -1,28% 541,000 540,000 548,000 10:45
JTC PLC ... 832,000 -18,000 -2,12% 832,000 831,000 850,000 11:19
JUPITER FD MANAG.... 79,200 -1,300 -1,61% 79,900 79,000 80,500 11:19
JUST GROUP PLC ... 97,800 -2,300 -2,30% 101,400 97,600 100,100 11:00
KAINOS GROUP PLC ... 910,000 0,000 0,00% 914,000 904,000 910,000 11:11
KELLER GRP PLC ... 1.032,000 -8,000 -0,77% 1.046,000 1.032,000 1.040,000 10:07
KIER GROUP PLC ... 123,800 -3,200 -2,52% 126,000 123,600 127,000 11:15
LANCASHIRE HLDGS ... 559,000 -6,500 -1,15% 567,000 558,000 565,500 10:52
LAW DEBENTURE COR... 810,000 -4,000 -0,49% 810,000 810,000 814,000 10:46
LONDONMETRIC PROP... 193,100 -0,700 -0,36% 193,550 192,100 193,800 11:24
MAN GROUP DL-03... 255,000 -13,400 -4,99% 257,400 247,800 268,400 11:24
MARSHALLS PLC ... 263,750 -5,250 -1,95% 264,000 262,500 269,000 10:27
MERCANTILE INV.TR... 215,250 -2,250 -1,03% 215,500 215,000 217,500 11:17
MERCHANTS TR. ... 536,000 0,000 0,00% 536,000 536,000 536,000 18 apr
MITCHELLS+BUT. LS... 229,500 -0,500 -0,22% 230,000 227,750 230,000 11:23
MITIE GRP PLC LS... 114,200 -1,600 -1,38% 115,200 114,200 115,800 10:08
MOBICO GROUP ... 58,625 -0,675 -1,14% 58,850 58,050 59,300 11:23
MONEYSUPERMARKET ... 212,800 +0,200 +0,09% 213,000 209,600 212,600 10:55
MONKS INV. TR. PL... 1.124,000 0,000 0,00% 1.124,000 1.112,000 1.124,000 18 apr
MOONPIG GROUP PLC... 169,600 -1,000 -0,59% 169,800 169,600 170,600 11:24
MORGAN ADVANCED M... 284,250 -4,250 -1,47% 285,000 284,250 288,500 10:21
MORGAN SINDALL GR... 2.230,000 -50,000 -2,19% 2.245,000 2.230,000 2.280,000 11:24
MURRAY INCOME TR.... 834,000 0,000 0,00% 835,000 832,000 834,000 18 apr
MURRAY INTL TR. ... 242,500 -1,000 -0,41% 242,500 242,500 243,500 10:07
NB PRIVATE EQUITY... 1.612,000 0,000 0,00% 1.629,000 1.610,000 1.612,000 18 apr
NETWORK INTERN. (... 393,800 0,000 0,00% 393,800 393,800 393,800 18 apr
NEXTENERGY SOLAR FD 73,100 0,000 0,00% 73,100 72,200 73,100 18 apr
NINETY ONE PLC ... 165,000 -1,200 -0,72% 165,600 165,000 166,200 11:21
NORTH ATL.S.CO.I.... 3.580,000 0,000 0,00% 3.660,000 3.555,000 3.580,000 18 apr
OSB GROUP PLC ... 378,600 -4,000 -1,05% 380,800 375,000 382,600 11:24
OXFORD INSTR. PLC... 2.082,500 +2,500 +0,12% 2.097,500 2.062,500 2.080,000 11:21
PAC. HORIZON INV.... 606,000 -4,000 -0,66% 611,000 603,000 610,000 11:12
PAGEGROUP PLC ... 442,000 -2,200 -0,50% 444,200 440,000 444,200 11:11
PANTHEON INTL PLC... 321,000 0,000 0,00% 321,000 319,500 321,000 17 apr
PARAGON BANKING G... 668,500 -14,000 -2,05% 674,000 668,500 682,500 10:47
PENNON GROUP NEW ... 650,500 +0,500 +0,08% 654,500 646,750 650,000 11:20
PERSHING SQUARE H... 3.782,000 -90,000 -2,32% 3.852,000 3.782,000 3.872,000 11:05
PERSIMMON PLC ... 1.269,500 -22,000 -1,70% 1.288,000 1.265,000 1.291,500 11:24
PERSONAL ASSETS ... 482,250 +1,250 +0,26% 482,250 482,250 481,000 11:00
PETS AT HOME GROU... 274,000 -5,400 -1,93% 276,400 274,000 279,400 11:22
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 435,000 -10,000 -2,25% 440,000 434,500 445,000 11:17
PLUS500 LTD. ... 2.114,000 +26,000 +1,25% 2.116,000 2.092,000 2.088,000 11:21
POLAR CAP.T. ... 2.825,000 -65,000 -2,25% 2.825,000 2.825,000 2.890,000 10:48
PPHE HOTEL GROUP ... 1.450,000 -10,000 -0,68% 1.450,000 1.450,000 1.460,000 11:15
PREMIER FOODS PLC... 148,800 0,000 0,00% 149,100 148,100 148,800 10:44
PRIMARY HEALTH ... 91,400 +0,150 +0,16% 91,700 91,000 91,250 11:16
PURETECH HEALTH P... 207,000 -2,000 -0,96% 210,000 206,250 209,000 11:17
PZ CUSSONS ... 87,900 0,000 0,00% 88,200 84,700 87,900 18 apr
QINETIQ GROUP PLC... 332,800 -5,200 -1,54% 335,600 331,200 338,000 11:24
QUILTER PLC 144A ... 97,750 -1,450 -1,46% 97,900 97,550 99,200 10:41
RATHBONES GROUP ... 1.555,000 -7,000 -0,45% 1.560,000 1.548,000 1.562,000 11:05
REDROW PLC ... 622,000 -11,500 -1,82% 632,500 622,000 633,500 10:42
RENEWABLES INFRAS... 97,000 0,000 0,00% 98,800 97,000 97,000 18 apr
RENISHAW PLC ... 4.070,000 0,000 0,00% 4.165,000 3.990,000 4.070,000 18 apr
RHI MAGNESITA N.V. 3.330,000 0,000 0,00% 3.330,000 3.315,000 3.330,000 18 apr
RIT CAP. PARTNERS... 1.814,000 -8,000 -0,44% 1.814,000 1.814,000 1.822,000 11:03
ROTORK PLC ... 312,000 -3,400 -1,08% 314,000 311,200 315,400 11:24
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 271,000 +0,500 +0,18% 271,000 271,000 270,500 10:55
SAFESTORE HLDGS ... 746,000 -6,000 -0,80% 748,000 744,500 752,000 11:15
SAVILLS PLC ... 1.020,000 -30,000 -2,86% 1.050,000 1.018,000 1.050,000 11:23
SCHRODER ASIAPACI... 491,500 -4,500 -0,91% 494,000 491,500 496,000 10:08
SCHRODER ORIENTAL... 252,500 -1,500 -0,59% 252,500 252,500 254,000 10:07
SCOTT.AMER.INV. ... 487,500 0,000 0,00% 488,500 486,500 487,500 18 apr
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 57,300 -0,800 -1,38% 57,300 57,300 58,100 10:12
SENIOR PLC ... 160,200 -1,400 -0,87% 160,400 159,000 161,600 10:16
SEQUOIA ECO.INFR.... 81,300 0,000 0,00% 81,900 81,200 81,300 18 apr
SERCO GROUP PLC ... 177,600 -1,100 -0,62% 178,200 176,800 178,700 11:23
SIRIUS REAL ESTAT... 93,050 0,000 0,00% 94,300 93,050 93,050 18 apr
SMITHSON INVESTME... 1.366,000 -6,000 -0,44% 1.366,000 1.366,000 1.372,000 10:07
SOFTCAT PLC ... 1.544,000 -17,000 -1,09% 1.549,000 1.542,000 1.561,000 11:24
SPECTRIS PLC ... 3.120,000 -54,000 -1,70% 3.148,000 3.104,000 3.174,000 11:15
SPIRE HEALTHCARE GRP 249,000 +1,750 +0,71% 249,250 249,250 247,250 11:21
SPIRENT COMMUNIC.... 194,300 +0,100 +0,05% 194,500 193,800 194,200 10:42
SSP GROUP L... 197,300 -3,300 -1,65% 199,600 196,700 200,600 11:23
STANDARD LIFE PRI... 506,000 0,000 0,00% 0,000 0,000 506,000 apr '22
STHREE PLC ... 420,000 -6,000 -1,41% 422,000 416,500 426,000 10:14
SYNCONA ... 121,200 -2,000 -1,62% 121,500 121,200 123,200 11:01
TARGET HEALTHCARE... 76,800 +0,800 +1,05% 76,800 76,800 76,000 10:07
TATE +LYLE LS-,29... 636,500 +3,500 +0,55% 636,500 630,000 633,000 11:21
TBC BANK GROUP ... 2.975,000 -55,000 -1,82% 2.975,000 2.967,500 3.030,000 11:14
TELECOM PLUS PLC ... 1.596,000 +9,000 +0,57% 1.596,000 1.570,000 1.587,000 11:21
TEMPLE BAR INV.TR... 248,500 +0,250 +0,10% 248,500 248,500 248,250 10:07
TEMPLETON E.M.I.T... 148,400 -2,200 -1,46% 148,400 148,400 150,600 11:04
TI FLUID SYSTEMS ... 144,400 -0,800 -0,55% 146,600 143,400 145,200 11:21
TP ICAP GROUP PLC... 205,000 -2,000 -0,97% 206,000 204,000 207,000 11:03
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 310,500 -2,000 -0,64% 312,000 312,000 312,500 10:31
TRAINLINE PLC ... 338,400 -3,800 -1,11% 339,400 335,800 342,200 11:19
TRAVIS PERKINS ... 707,000 -11,000 -1,53% 709,000 704,750 718,000 11:02
TRITAX BIG BOX RE... 146,000 -1,100 -0,75% 147,000 145,700 147,100 11:17
TRITAX EUROBOX PL... 47,900 -0,150 -0,31% 48,050 47,750 48,050 11:06
TUI AG NA O.N. 564,000 -13,500 -2,34% 564,000 560,000 577,500 11:06
TWENTYF.INCOME FD... 102,000 0,000 0,00% 102,000 101,800 102,000 18 apr
TYMAN PLC LS -,05 292,500 -2,000 -0,68% 299,500 292,500 294,500 11:17
UK COMMERCIAL PPT... 65,000 -0,500 -0,76% 65,000 65,000 65,500 10:52
VESUVIUS PLC LS 0,10 449,500 -8,500 -1,86% 451,000 448,500 458,000 11:08
VICTREX PLC ... 1.262,000 +2,000 +0,16% 1.270,000 1.260,000 1.260,000 11:17
VIRGIN MONEY UK ... 213,800 +0,200 +0,09% 214,000 213,400 213,600 11:11
VOLUTION GROUP ... 405,500 -5,500 -1,34% 412,500 400,000 411,000 11:22
WATCH.O.SWITZ.GR.... 331,000 -7,200 -2,13% 333,000 325,800 338,200 11:24
WETHERSPOON (J D)... 730,000 -6,000 -0,82% 738,500 725,500 736,000 11:18
WH SMITH LS -,220895 1.236,000 -14,000 -1,12% 1.241,000 1.230,000 1.250,000 11:23
WINCANTON PLC ... 602,000 +1,000 +0,17% 602,000 602,000 601,000 10:08
WITAN INV. TRUST ... 248,000 0,000 0,00% 248,000 247,500 248,000 18 apr
WIZZ AIR HLDGS L... 2.089,000 -7,000 -0,33% 2.090,000 2.026,000 2.096,000 11:22
WORKSPACE GROUP ... 490,500 0,000 0,00% 491,000 486,500 490,500 11:19
WORLDWIDE HEALTH.... 329,000 0,000 0,00% 329,000 327,500 329,000 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront