Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.841,000 -8,000 -0,28% 2.868,000 2.812,000 2.849,000 25 apr
ADMIRAL GROUP PLC... 2.695,000 -74,000 -2,67% 2.756,000 2.682,000 2.769,000 25 apr
AIRTEL AFRICA PLC... 108,500 -0,800 -0,73% 110,400 107,500 109,300 25 apr
ANGLO AMERICAN DL... 2.551,500 +340,500 +15,40% 2.578,500 2.423,500 2.211,000 25 apr
ANTOFAGASTA PLC ... 2.224,000 +49,000 +2,25% 2.265,000 2.204,500 2.175,000 25 apr
ASHTEAD GRP PLC ... 5.776,000 +60,000 +1,05% 5.838,000 5.728,000 5.716,000 25 apr
ASSOC. BR. FOODS ... 2.692,500 -7,500 -0,28% 2.714,000 2.666,000 2.700,000 25 apr
ASTRAZENECA PLC ... 12.008,000 +658,000 +5,80% 12.096,000 11.820,000 11.350,000 25 apr
AUTO TRADER GRP P... 688,200 -5,800 -0,84% 692,800 683,800 694,000 25 apr
AVIVA PLC ... 458,400 -6,000 -1,29% 465,500 457,000 464,400 25 apr
B+M EUROP.VAL.RET... 515,700 -1,100 -0,21% 520,100 513,400 516,800 25 apr
BAE SYSTEMS PLC ... 1.323,500 -42,000 -3,08% 1.356,500 1.290,500 1.365,500 25 apr
BARCLAYS PLC ... 203,150 +12,470 +6,54% 206,700 194,180 190,680 25 apr
BARRATT DEV. PLC ... 448,600 -0,500 -0,11% 456,800 444,200 449,100 25 apr
BEAZLEY PLC ... 656,000 -13,000 -1,94% 671,000 655,000 669,000 25 apr
BERKELEY GR.HL LS... 4.652,000 0,000 0,00% 4.724,000 4.620,000 4.652,000 25 apr
BP PLC ... 526,250 +0,250 +0,05% 529,600 522,200 526,000 25 apr
BRIT.AMER.TOBACCO... 2.337,000 -11,000 -0,47% 2.359,000 2.324,000 2.348,000 25 apr
BT GROUP PLC ... 104,600 -0,300 -0,29% 105,800 104,300 104,900 25 apr
BUNZL PLC LS-... 3.025,000 -65,000 -2,10% 3.072,000 3.003,000 3.090,000 25 apr
BURBERRY GROUP ... 1.144,250 +12,250 +1,08% 1.151,500 1.132,500 1.132,000 25 apr
CENTRICA LS-,0... 131,300 -0,200 -0,15% 131,800 129,850 131,500 25 apr
COCA-COLA HBC NA... 2.542,000 +6,000 +0,24% 2.552,000 2.524,000 2.536,000 25 apr
COMPASS GROUP ... 2.228,000 -4,000 -0,18% 2.238,000 2.209,500 2.232,000 25 apr
CONVATEC GROUP WI... 275,000 -9,400 -3,31% 282,200 272,600 284,400 25 apr
CRODA INTL LS -,... 4.642,000 -46,000 -0,98% 4.775,000 4.562,000 4.688,000 25 apr
DCC PLC ... 5.435,000 -50,000 -0,91% 5.480,000 5.400,000 5.485,000 25 apr
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.759,000 -56,000 -1,99% 2.813,000 2.740,000 2.815,000 25 apr
DIPLOMA PLC ... 3.560,000 -20,000 -0,56% 3.592,000 3.518,000 3.580,000 25 apr
DS SMITH PLC ... 342,000 -4,000 -1,16% 347,200 324,200 346,000 25 apr
EASYJET PLC LS-,... 534,600 -0,800 -0,15% 546,800 530,400 535,400 25 apr
ENTAIN PLC ... 814,400 -3,800 -0,46% 823,000 809,200 818,200 25 apr
EXPERIAN PLC ... 3.224,000 -42,000 -1,29% 3.277,500 3.184,000 3.266,000 25 apr
F+C INVESTMENT TR... 969,000 -14,000 -1,42% 978,000 969,000 983,000 25 apr
FLUTTER ENTMT PLC... 14.865,000 +55,000 +0,37% 14.965,000 14.640,000 14.810,000 25 apr
FRASERS GROUP PLC... 786,500 -10,500 -1,32% 801,500 772,000 797,000 25 apr
FRESNILLO PLC ... 581,000 0,000 0,00% 585,500 563,500 581,000 25 apr
GLENCORE PLC ... 468,250 -6,750 -1,42% 479,450 464,800 475,000 25 apr
GSK PLC LS-,3125 1.640,000 +1,750 +0,11% 1.655,500 1.635,000 1.638,250 25 apr
HALMA PLC ... 2.162,000 -58,000 -2,61% 2.201,000 2.142,500 2.220,000 25 apr
HIKMA PHARMACEUTI... 1.840,000 +29,000 +1,60% 1.882,500 1.762,000 1.811,000 25 apr
HOWDEN JOINERY GR... 871,250 -0,250 -0,03% 883,500 860,000 871,500 25 apr
HSBC HLDGS PLC ... 661,000 -2,200 -0,33% 663,900 657,700 663,200 25 apr
IMI PLC ... 1.726,500 +0,500 +0,03% 1.737,000 1.707,000 1.726,000 25 apr
IMPERIAL BRANDS P... 1.824,000 +18,000 +1,00% 1.826,000 1.797,000 1.806,000 25 apr
INFORMA PLC ... 791,900 -14,700 -1,82% 804,200 785,000 806,600 25 apr
INTERCONT.H.LS-,2... 8.030,000 -70,000 -0,86% 8.118,000 7.924,000 8.100,000 25 apr
INTERN.CONS.AIRL.GR. 176,100 -0,600 -0,34% 178,225 173,850 176,700 25 apr
INTERTEK GROUP ... 4.946,000 -32,000 -0,64% 5.005,000 4.900,000 4.978,000 25 apr
JD SPORTS FASH. L... 116,300 -3,500 -2,92% 119,250 115,375 119,800 25 apr
KINGFISHER LS-,1... 247,000 -1,100 -0,44% 250,700 245,400 248,100 25 apr
Land Securities G... 639,000 +4,250 +0,67% 646,500 635,000 634,750 25 apr
LEGAL GENL GRP PL... 233,150 -17,050 -6,81% 238,000 231,400 250,200 25 apr
LLOYDS BKG GRP ... 51,320 -0,520 -1,00% 52,200 50,920 51,840 25 apr
LONDON STOCK EXCH... 8.894,000 +128,000 +1,46% 8.984,000 8.649,000 8.766,000 25 apr
M+G ... 198,700 -0,300 -0,15% 201,400 198,000 199,000 25 apr
MARKS SPENCER GRP... 260,000 +2,500 +0,97% 261,000 254,100 257,500 25 apr
MELR IN PLC LS-,2... 624,400 -7,600 -1,20% 631,600 615,200 632,000 25 apr
MONDI PLC ... 1.499,000 -9,500 -0,63% 1.520,000 1.481,750 1.508,500 25 apr
National Grid PLC 1.048,000 -5,750 -0,55% 1.062,000 1.040,500 1.053,750 25 apr
NATWEST GR.PLC LS... 289,500 +4,200 +1,47% 290,700 285,100 285,300 25 apr
NEXT PLC ... 9.130,000 -70,000 -0,76% 9.204,000 9.044,000 9.200,000 25 apr
OCADO GROUP PLC ... 360,100 -7,600 -2,07% 371,200 354,300 367,700 25 apr
PEARSON PLC ... 992,800 -12,700 -1,26% 997,800 976,000 1.005,500 25 apr
PERSHING SQUARE H... 3.842,000 -172,000 -4,29% 3.970,000 3.816,000 4.014,000 25 apr
PERSIMMON PLC ... 1.285,500 -15,000 -1,15% 1.322,500 1.274,000 1.300,500 25 apr
PHOENIX GRP HLDGS... 482,800 -1,600 -0,33% 489,400 480,000 484,400 25 apr
PRUDENTIAL PLC ... 717,900 -18,500 -2,51% 739,000 712,600 736,400 25 apr
RECKITT BENCK.GRP... 4.367,000 -20,000 -0,46% 4.409,000 4.320,000 4.387,000 25 apr
RELX PLC LS ... 3.276,000 -33,000 -1,00% 3.301,000 3.220,000 3.309,000 25 apr
RENTOKIL INITIAL ... 411,600 -8,400 -2,00% 417,500 409,350 420,000 25 apr
RIGHTMOVE PLC ... 502,000 -11,200 -2,18% 512,800 500,100 513,200 25 apr
RIO TINTO PLC ... 5.384,000 -51,000 -0,94% 5.517,000 5.346,000 5.435,000 25 apr
ROLLS ROYCE HLDGS... 406,000 -10,000 -2,40% 414,100 401,100 416,000 25 apr
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.164,500 -5,750 -0,49% 1.168,000 1.151,500 1.170,250 25 apr
SAINSBURY-J.- LS-... 254,800 -12,000 -4,50% 266,500 254,600 266,800 25 apr
SCHRODERS PLC L... 347,500 -19,500 -5,31% 362,400 346,900 367,000 25 apr
SCOTTISH MORTG.IN... 825,600 -10,600 -1,27% 829,400 811,800 836,200 25 apr
SEGRO PLC ... 843,400 -3,000 -0,35% 853,400 835,800 846,400 25 apr
SEVERN TRENT ... 2.447,000 -17,000 -0,69% 2.465,000 2.415,000 2.464,000 25 apr
SHELL PLC ... 2.900,500 -5,500 -0,19% 2.919,500 2.885,000 2.906,000 25 apr
SMITH + NEP. DL... 961,400 -22,200 -2,26% 987,200 960,800 983,600 25 apr
SMITHS GROUP PLC ... 1.599,000 -12,000 -0,74% 1.613,000 1.594,000 1.611,000 25 apr
SMURFIT KAPPA GR.... 3.418,000 -16,000 -0,47% 3.448,000 3.384,000 3.434,000 25 apr
SPIR.-SARC.E.LS-,... 8.852,500 -352,500 -3,83% 9.030,000 8.830,000 9.205,000 25 apr
SSE PLC LS-,50 1.652,000 -1,500 -0,09% 1.666,000 1.634,500 1.653,500 25 apr
ST.JAMES'S PLACE ... 422,400 -19,200 -4,35% 436,400 418,600 441,600 25 apr
STAND. CHART. PLC... 683,800 +5,400 +0,80% 690,400 679,200 678,400 25 apr
TAYLOR WIMPEY PLC... 131,650 -0,050 -0,04% 134,000 130,500 131,700 25 apr
TESCO PLC LS-... 289,200 -2,900 -0,99% 291,600 288,100 292,100 25 apr
UNILEVER PLC LS... 4.072,000 +212,000 +5,49% 4.097,500 4.001,000 3.860,000 25 apr
UNITE GROUP PLC ... 918,000 -0,750 -0,08% 924,000 909,500 918,750 25 apr
UNITED UTILITIES GRP 1.031,000 -9,000 -0,87% 1.047,000 1.020,000 1.040,000 25 apr
Vodafone Group PLC 68,880 -0,260 -0,38% 70,040 68,360 69,140 25 apr
WEIR GRP PLC ... 1.969,000 -27,000 -1,35% 2.012,000 1.947,000 1.996,000 25 apr
WHITBREAD LS -,... 3.020,000 -89,000 -2,86% 3.090,000 2.998,000 3.109,000 25 apr
WPP PLC ... 795,600 -6,900 -0,86% 797,000 774,800 802,500 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront