Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 423,500 -6,200 -1,44% 425,200 421,700 429,700 15:43
ASSA-ABLOY AB B ... 305,700 -4,100 -1,32% 307,800 303,000 309,800 15:43
ASTRAZENECA PLC ... 1.487,500 -13,750 -0,92% 1.502,500 1.480,500 1.501,250 15:43
ATLAS COPCO A 183,300 -2,800 -1,50% 184,600 181,900 186,100 15:43
ATLAS COPCO B FRI... 160,050 -1,950 -1,20% 161,000 158,850 162,000 15:43
AUTOLIV SDR/1 DL-,01 1.253,200 -8,000 -0,63% 1.260,400 1.248,400 1.261,200 15:41
BOLIDEN AB 335,500 -7,500 -2,19% 343,800 335,500 343,000 15:43
ELECTROLUX B 88,860 -1,400 -1,55% 89,920 88,400 90,260 15:43
ERICSSON B (FRIA) 55,420 +1,820 +3,40% 57,980 55,220 53,600 15:43
ESSITY AB B 248,100 -2,200 -0,88% 250,100 247,900 250,300 15:43
EVOLUTION AB (PU)... 1.295,500 -21,000 -1,60% 1.304,000 1.286,250 1.316,500 15:43
GETINGE AB B FR... 213,400 -1,100 -0,51% 216,550 211,500 214,500 15:43
HENNES + MAURITZ ... 167,825 +2,025 +1,22% 169,300 164,000 165,800 15:43
HEXAGON AB B FRIA... 122,350 -2,350 -1,88% 122,600 120,500 124,700 15:43
KINNEVIK B ... 117,700 -3,950 -3,25% 119,650 117,600 121,650 15:42
NIBE INDUSTRIER B 49,700 -1,320 -2,59% 50,580 49,400 51,020 15:43
Nordea Bank Abp 121,050 -2,850 -2,30% 123,200 121,050 123,900 15:43
SAMHALLSBYGGNADSB... 4,105 -0,016 -0,39% 4,145 4,028 4,121 15:41
SANDVIK AB 236,300 -5,600 -2,32% 239,300 234,950 241,900 15:43
SINCH AB 25,630 -0,110 -0,43% 25,800 24,740 25,740 15:43
SKAND.ENSK. BKN A... 142,400 -4,450 -3,03% 145,200 142,400 146,850 15:43
SKF AB B ... 216,400 -5,500 -2,48% 218,800 216,150 221,900 15:43
SVENSKA CELL.B FR... 154,150 -1,500 -0,96% 155,450 152,900 155,650 15:43
SVENSKA HDLSBKN A... 107,050 -2,850 -2,59% 108,800 107,000 109,900 15:43
SWEDBANK A 209,450 -5,350 -2,49% 212,050 209,300 214,800 15:43
TELE2 AB B ... 91,280 -1,500 -1,62% 92,880 91,260 92,780 15:43
TELIA COMPANY AB ... 25,510 -0,510 -1,96% 25,990 25,520 26,020 15:43
VOLVO B (FRIA) 281,800 -5,200 -1,81% 284,400 280,650 287,000 15:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront