Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 422,100 -0,800 -0,19% 426,800 418,400 422,900 18 apr
ASSA-ABLOY AB B ... 305,300 -2,000 -0,65% 308,400 303,300 307,300 18 apr
ASTRAZENECA PLC ... 1.497,000 -6,000 -0,40% 1.511,000 1.488,500 1.503,000 18 apr
ATLAS COPCO A 182,600 -0,700 -0,38% 184,300 181,500 183,300 18 apr
ATLAS COPCO B FRI... 159,750 -0,500 -0,31% 160,800 159,100 160,250 18 apr
AUTOLIV SDR/1 DL-,01 1.263,200 -8,600 -0,68% 1.274,200 1.259,400 1.271,800 18 apr
BOLIDEN AB 349,600 +1,600 +0,46% 351,500 347,100 348,000 18 apr
ELECTROLUX B 90,360 +0,860 +0,96% 90,360 88,240 89,500 18 apr
ERICSSON B (FRIA) 55,880 +0,980 +1,79% 56,640 54,240 54,900 18 apr
ESSITY AB B 253,750 +2,250 +0,89% 256,100 251,500 251,500 18 apr
EVOLUTION AB (PU)... 1.296,250 -7,750 -0,59% 1.300,000 1.279,500 1.304,000 18 apr
GETINGE AB B FR... 209,900 -3,700 -1,73% 213,700 206,900 213,600 18 apr
HENNES + MAURITZ ... 171,025 +1,975 +1,17% 171,025 168,850 169,050 18 apr
HEXAGON AB B FRIA... 121,900 +0,200 +0,16% 122,025 120,600 121,700 18 apr
KINNEVIK B ... 112,475 -5,725 -4,84% 120,250 109,450 118,200 18 apr
NIBE INDUSTRIER B 49,020 -0,340 -0,69% 49,950 48,010 49,360 18 apr
Nordea Bank Abp 124,900 +0,950 +0,77% 125,150 121,850 123,950 18 apr
SAMHALLSBYGGNADSB... 4,067 +0,052 +1,31% 4,067 3,968 4,014 18 apr
SANDVIK AB 240,300 +1,200 +0,50% 241,800 238,100 239,100 18 apr
SINCH AB 24,740 +0,090 +0,37% 24,880 24,230 24,650 18 apr
SKAND.ENSK. BKN A... 145,000 +1,200 +0,83% 145,050 143,050 143,800 18 apr
SKF AB B ... 220,150 +0,850 +0,39% 221,900 218,100 219,300 18 apr
SVENSKA CELL.B FR... 152,350 +0,450 +0,30% 152,400 150,600 151,900 18 apr
SVENSKA HDLSBKN A... 109,225 +1,025 +0,95% 109,225 107,250 108,200 18 apr
SWEDBANK A 212,750 +1,350 +0,64% 213,300 210,400 211,400 18 apr
TELE2 AB B ... 99,060 +6,460 +6,98% 99,560 94,220 92,600 18 apr
TELIA COMPANY AB ... 26,150 +0,320 +1,24% 26,280 25,750 25,830 18 apr
VOLVO B (FRIA) 291,850 +3,750 +1,30% 295,200 285,900 288,100 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront