Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 434,200 +8,500 +2,00% 436,400 424,600 425,700 24 apr
ASSA-ABLOY AB B ... 300,900 -9,400 -3,03% 310,000 299,700 310,300 24 apr
ASTRAZENECA PLC ... 1.545,500 +22,500 +1,48% 1.552,500 1.528,500 1.523,000 24 apr
ATLAS COPCO A 192,950 +15,200 +8,55% 193,775 176,600 177,750 24 apr
ATLAS COPCO B FRI... 166,450 +12,350 +8,01% 167,200 153,150 154,100 24 apr
AUTOLIV SDR/1 DL-,01 1.279,800 +0,600 +0,05% 1.286,000 1.269,200 1.279,200 24 apr
BOLIDEN AB 348,300 +5,100 +1,49% 357,500 343,700 343,200 24 apr
ELECTROLUX B 92,500 -2,700 -2,84% 95,700 92,280 95,200 24 apr
ERICSSON B (FRIA) 57,360 -0,580 -1,00% 58,540 56,980 57,940 24 apr
ESSITY AB B 264,400 +1,100 +0,42% 265,200 261,600 263,300 24 apr
EVOLUTION AB (PU)... 1.262,000 -71,000 -5,33% 1.342,500 1.244,000 1.333,000 24 apr
GETINGE AB B FR... 232,300 +0,700 +0,30% 237,400 230,800 231,600 24 apr
HENNES + MAURITZ ... 177,800 -3,900 -2,15% 183,050 177,675 181,700 24 apr
HEXAGON AB B FRIA... 122,600 -0,550 -0,45% 124,850 122,325 123,150 24 apr
KINNEVIK B ... 122,000 +0,950 +0,78% 124,150 121,450 121,050 24 apr
NIBE INDUSTRIER B 50,760 -0,340 -0,67% 51,720 50,560 51,100 24 apr
Nordea Bank Abp 127,700 -2,600 -2,00% 130,350 127,600 130,300 24 apr
SAMHALLSBYGGNADSB... 3,960 -0,207 -4,97% 4,152 3,895 4,167 24 apr
SANDVIK AB 228,300 -1,000 -0,44% 231,300 227,100 229,300 24 apr
SINCH AB 25,810 -0,165 -0,64% 26,160 25,640 25,975 24 apr
SKAND.ENSK. BKN A... 144,550 -5,500 -3,67% 148,425 142,450 150,050 24 apr
SKF AB B ... 224,500 -0,500 -0,22% 225,900 222,400 225,000 24 apr
SVENSKA CELL.B FR... 155,400 +0,450 +0,29% 156,250 154,300 154,950 24 apr
SVENSKA HDLSBKN A... 99,500 -13,650 -12,06% 104,400 99,400 113,150 24 apr
SWEDBANK A 208,000 -11,200 -5,11% 212,600 206,600 219,200 24 apr
TELE2 AB B ... 104,250 +0,350 +0,34% 104,350 103,450 103,900 24 apr
TELIA COMPANY AB ... 27,210 -0,330 -1,20% 27,570 27,060 27,540 24 apr
VOLVO B (FRIA) 282,700 +0,100 +0,04% 284,650 280,800 282,600 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront