Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 417,900 -3,600 -0,85% 423,000 417,800 421,500 10:58
ASSA-ABLOY AB B ... 306,950 +1,850 +0,61% 308,400 306,200 305,100 10:58
ASTRAZENECA PLC ... 1.525,000 -5,500 -0,36% 1.539,500 1.522,000 1.530,500 10:58
ATLAS COPCO A 177,500 +1,450 +0,82% 177,650 175,550 176,050 10:58
ATLAS COPCO B FRI... 154,000 +1,050 +0,69% 154,100 152,700 152,950 10:58
AUTOLIV SDR/1 DL-,01 1.279,200 +11,200 +0,88% 1.281,000 1.272,200 1.268,000 10:55
BOLIDEN AB 336,700 -6,200 -1,81% 341,600 323,500 342,900 10:58
ELECTROLUX B 93,500 +0,100 +0,11% 95,200 93,380 93,400 10:59
ERICSSON B (FRIA) 57,850 +0,710 +1,24% 58,060 57,560 57,140 10:58
ESSITY AB B 260,000 +1,950 +0,76% 260,700 257,800 258,050 10:57
EVOLUTION AB (PU)... 1.305,000 +10,000 +0,77% 1.308,250 1.298,250 1.295,000 10:58
GETINGE AB B FR... 230,500 -1,700 -0,73% 237,100 229,500 232,200 10:58
HENNES + MAURITZ ... 177,750 +3,300 +1,89% 179,600 176,100 174,450 10:58
HEXAGON AB B FRIA... 122,050 +1,450 +1,20% 122,150 120,750 120,600 10:58
KINNEVIK B ... 118,500 +2,900 +2,51% 119,150 115,050 115,600 10:58
NIBE INDUSTRIER B 50,140 +0,590 +1,19% 50,240 49,755 49,550 10:58
Nordea Bank Abp 128,850 +0,200 +0,16% 129,100 128,350 128,650 10:58
SAMHALLSBYGGNADSB... 4,115 -0,032 -0,78% 4,212 4,114 4,148 10:56
SANDVIK AB 226,800 0,000 0,00% 229,600 226,200 226,800 10:58
SINCH AB 25,410 +0,320 +1,28% 25,680 25,220 25,090 10:58
SKAND.ENSK. BKN A... 147,550 +0,800 +0,55% 148,050 146,500 146,750 10:58
SKF AB B ... 222,500 +0,300 +0,14% 223,400 221,200 222,200 10:58
SVENSKA CELL.B FR... 154,750 -0,050 -0,03% 155,750 154,700 154,800 10:57
SVENSKA HDLSBKN A... 111,400 +0,675 +0,61% 111,800 110,150 110,725 10:57
SWEDBANK A 217,700 +1,500 +0,69% 218,300 216,000 216,200 10:58
TELE2 AB B ... 102,750 +0,200 +0,20% 103,400 102,650 102,550 10:58
TELIA COMPANY AB ... 27,295 +0,155 +0,57% 27,380 27,010 27,140 10:58
VOLVO B (FRIA) 283,000 +1,050 +0,37% 285,900 282,050 281,950 10:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront