Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 421,500 0,000 0,00% 424,400 417,700 421,500 22 apr
ASSA-ABLOY AB B ... 305,100 0,000 0,00% 308,700 304,200 305,100 22 apr
ASTRAZENECA PLC ... 1.530,500 0,000 0,00% 1.531,500 1.500,000 1.530,500 22 apr
ATLAS COPCO A 176,050 0,000 0,00% 181,925 176,050 176,050 22 apr
ATLAS COPCO B FRI... 152,950 0,000 0,00% 157,950 152,850 152,950 22 apr
AUTOLIV SDR/1 DL-,01 1.268,000 0,000 0,00% 1.276,400 1.260,600 1.268,000 22 apr
BOLIDEN AB 342,900 0,000 0,00% 348,000 341,300 342,900 22 apr
ELECTROLUX B 93,400 0,000 0,00% 93,800 91,760 93,400 22 apr
ERICSSON B (FRIA) 57,140 0,000 0,00% 57,640 56,100 57,140 22 apr
ESSITY AB B 258,050 0,000 0,00% 258,400 255,750 258,050 22 apr
EVOLUTION AB (PU)... 1.295,000 0,000 0,00% 1.302,000 1.284,000 1.295,000 22 apr
GETINGE AB B FR... 232,200 0,000 0,00% 232,900 211,700 232,200 22 apr
HENNES + MAURITZ ... 174,450 0,000 0,00% 176,325 173,000 174,450 22 apr
HEXAGON AB B FRIA... 120,600 0,000 0,00% 121,950 120,550 120,600 22 apr
KINNEVIK B ... 115,600 0,000 0,00% 115,850 113,450 115,600 22 apr
NIBE INDUSTRIER B 49,550 0,000 0,00% 50,160 49,045 49,550 22 apr
Nordea Bank Abp 128,650 0,000 0,00% 128,700 126,700 128,650 22 apr
SAMHALLSBYGGNADSB... 4,148 0,000 0,00% 4,249 4,135 4,148 22 apr
SANDVIK AB 226,800 0,000 0,00% 239,700 226,000 226,800 22 apr
SINCH AB 25,090 0,000 0,00% 25,475 24,460 25,090 22 apr
SKAND.ENSK. BKN A... 146,750 0,000 0,00% 147,450 145,575 146,750 22 apr
SKF AB B ... 222,200 0,000 0,00% 224,400 213,600 222,200 22 apr
SVENSKA CELL.B FR... 154,800 0,000 0,00% 156,250 153,900 154,800 22 apr
SVENSKA HDLSBKN A... 110,725 0,000 0,00% 111,075 109,225 110,725 22 apr
SWEDBANK A 216,200 0,000 0,00% 216,700 213,450 216,200 22 apr
TELE2 AB B ... 102,550 0,000 0,00% 102,550 101,000 102,550 22 apr
TELIA COMPANY AB ... 27,140 0,000 0,00% 27,240 26,690 27,140 22 apr
VOLVO B (FRIA) 281,950 0,000 0,00% 282,950 278,800 281,950 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront