Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 468,500 +34,300 +7,90% 471,500 422,700 434,200 25 apr
ASSA-ABLOY AB B ... 294,000 -6,900 -2,29% 297,800 290,400 300,900 25 apr
ASTRAZENECA PLC ... 1.642,500 +97,000 +6,28% 1.656,000 1.619,500 1.545,500 25 apr
ATLAS COPCO A 188,950 -4,000 -2,07% 192,525 186,800 192,950 25 apr
ATLAS COPCO B FRI... 162,350 -4,100 -2,46% 165,600 160,950 166,450 25 apr
AUTOLIV SDR/1 DL-,01 1.259,200 -20,600 -1,61% 1.282,200 1.256,800 1.279,800 25 apr
BOLIDEN AB 346,600 -1,700 -0,49% 355,000 343,350 348,300 25 apr
ELECTROLUX B 89,640 -2,860 -3,09% 95,500 88,280 92,500 25 apr
ERICSSON B (FRIA) 57,380 +0,020 +0,03% 57,880 57,060 57,360 25 apr
ESSITY AB B 265,700 +1,300 +0,49% 274,100 263,450 264,400 25 apr
EVOLUTION AB (PU)... 1.243,000 -19,000 -1,51% 1.283,000 1.229,000 1.262,000 25 apr
GETINGE AB B FR... 228,500 -3,800 -1,64% 236,600 227,600 232,300 25 apr
HENNES + MAURITZ ... 178,000 +0,200 +0,11% 179,100 175,950 177,800 25 apr
HEXAGON AB B FRIA... 121,950 -0,650 -0,53% 124,000 120,700 122,600 25 apr
KINNEVIK B ... 112,700 -9,300 -7,62% 122,350 111,900 122,000 25 apr
NIBE INDUSTRIER B 50,140 -0,620 -1,22% 50,860 49,300 50,760 25 apr
Nordea Bank Abp 127,150 -0,550 -0,43% 128,350 126,400 127,700 25 apr
SAMHALLSBYGGNADSB... 3,818 -0,142 -3,57% 4,013 3,678 3,960 25 apr
SANDVIK AB 222,600 -5,700 -2,50% 226,200 221,250 228,300 25 apr
SINCH AB 24,960 -0,850 -3,29% 26,030 24,910 25,810 25 apr
SKAND.ENSK. BKN A... 143,300 -1,250 -0,86% 146,100 142,350 144,550 25 apr
SKF AB B ... 219,300 -5,200 -2,32% 225,200 218,250 224,500 25 apr
SVENSKA CELL.B FR... 158,600 +3,200 +2,06% 159,475 155,350 155,400 25 apr
SVENSKA HDLSBKN A... 96,220 -3,280 -3,30% 100,100 95,900 99,500 25 apr
SWEDBANK A 209,500 +1,500 +0,72% 213,300 206,800 208,000 25 apr
TELE2 AB B ... 103,700 -0,550 -0,53% 104,250 102,800 104,250 25 apr
TELIA COMPANY AB ... 26,000 -1,210 -4,45% 26,030 24,600 27,210 25 apr
VOLVO B (FRIA) 277,100 -5,600 -1,98% 283,500 275,200 282,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront