Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 254,800 +1,200 +0,47% 255,400 252,800 253,600 19 apr
AB SAGAX A 261,000 0,000 0,00% 0,000 0,000 261,000 15 apr
AB SAGAX B 266,200 0,000 0,00% 267,400 262,200 266,200 19 apr
AB SAGAX D 30,000 0,000 0,00% 30,100 29,850 30,000 19 apr
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 48,400 +0,750 +1,57% 48,500 47,300 47,650 19 apr
ACTIVE BIOTECH ... 0,550 0,000 0,00% 0,000 0,000 0,550 05 mrt
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 97,900 -0,150 -0,15% 98,350 96,250 98,050 19 apr
ADDNODE GROUP AB ... 116,500 +0,100 +0,09% 116,900 113,200 116,400 19 apr
ADDTECH AB B S... 228,400 -0,200 -0,09% 230,000 224,200 228,600 19 apr
AFRICA OIL CORP. 19,260 -0,460 -2,33% 19,880 19,230 19,720 19 apr
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 163,400 -1,900 -1,15% 163,850 161,100 165,300 19 apr
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 420,300 -1,800 -0,43% 422,800 414,600 422,100 19 apr
ALIMAK GROUP AB (... 95,400 +1,000 +1,06% 95,500 92,400 94,400 19 apr
Alleima AB 74,250 -0,200 -0,27% 74,400 72,750 74,450 19 apr
ALLIGATOR BIOSC. ... 1,020 -0,042 -3,95% 1,032 1,020 1,062 19 apr
ALLIGO AB B 133,600 -1,400 -1,04% 133,800 131,800 135,000 19 apr
AMBEA AB O.N. 64,000 +0,950 +1,51% 64,100 61,600 63,050 19 apr
ANOTO GROUP ... 0,431 0,000 0,00% 0,000 0,000 0,431 dec '22
AQ GROUP AB ... 579,000 +12,000 +2,12% 583,000 546,000 567,000 19 apr
ARCTIC PAPER SA ... 57,000 +1,300 +2,33% 57,400 57,000 55,700 19 apr
ARION BANK HF AB ... 10,750 -0,100 -0,92% 11,250 10,750 10,850 19 apr
ARISE 38,350 +0,325 +0,85% 38,400 37,900 38,025 19 apr
ARJO AB B 46,340 -1,280 -2,69% 47,440 46,100 47,620 19 apr
ASCELIA PHARMA AB 13,260 -0,400 -2,93% 13,880 13,260 13,660 19 apr
ASSA-ABLOY AB B ... 305,400 +0,100 +0,03% 305,400 300,000 305,300 19 apr
ASTRAZENECA PLC ... 1.493,250 -3,750 -0,25% 1.502,500 1.481,000 1.497,000 19 apr
ATLAS COPCO A 179,700 -2,900 -1,59% 181,000 178,675 182,600 19 apr
ATLAS COPCO B FRI... 155,600 -4,150 -2,60% 158,500 155,600 159,750 19 apr
ATRIUM LJUNGBERG ... 187,600 +0,800 +0,43% 187,800 184,600 186,800 19 apr
ATTENDO AB 47,550 +0,650 +1,39% 47,650 46,450 46,900 19 apr
AUTOLIV SDR/1 DL-,01 1.256,400 -6,800 -0,54% 1.262,400 1.243,400 1.263,200 19 apr
AVANZA BK HLDG AB... 234,850 +5,550 +2,42% 235,300 224,200 229,300 19 apr
Axfood AB 289,600 +1,700 +0,59% 289,600 284,300 287,900 19 apr
B3 CONSULTING GRP... 77,500 -1,300 -1,65% 78,900 77,500 78,800 19 apr
BACTIGUARD HLDG B 68,800 -0,200 -0,29% 68,800 68,800 69,000 19 apr
BALCO GROUP AB 41,700 -0,800 -1,88% 41,700 41,700 42,500 19 apr
BE GROUP AB 56,700 +1,650 +3,00% 56,700 56,700 55,050 19 apr
BEIJER ALMA AB B ... 193,600 -5,400 -2,71% 195,600 193,000 199,000 19 apr
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 140,750 -1,575 -1,11% 142,050 139,450 142,325 19 apr
BERGMAN BEVING AB... 212,000 +5,000 +2,42% 212,000 207,500 207,000 19 apr
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 107,100 -0,750 -0,70% 108,200 105,300 107,850 19 apr
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 17,720 -0,280 -1,56% 17,880 17,240 18,000 19 apr
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 123,700 -1,700 -1,36% 124,100 122,800 125,400 19 apr
BILLERUD ... 98,100 -0,600 -0,61% 99,500 97,450 98,700 19 apr
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 197,000 +2,550 +1,31% 198,100 189,300 194,450 19 apr
BIOGAIA AB B ... 120,100 +1,500 +1,26% 120,100 118,200 118,600 19 apr
BIOINVENT INTERN.... 23,700 0,000 0,00% 23,700 22,550 23,700 19 apr
BIOTAGE AB ... 158,500 -4,050 -2,49% 161,400 157,400 162,550 19 apr
BJOERN BORG AB 48,850 +0,100 +0,21% 48,900 48,625 48,750 19 apr
BOLIDEN AB 346,200 -3,400 -0,97% 348,400 343,800 349,600 19 apr
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 10,500 -0,150 -1,41% 10,670 10,150 10,650 19 apr
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 127,000 -0,850 -0,66% 127,900 125,300 127,850 19 apr
BOULE DIAGNOSTICS... 9,420 0,000 0,00% 0,000 0,000 9,420 10 apr
BRAVIDA HOLDING AB 69,850 -0,900 -1,27% 70,650 66,050 70,750 19 apr
BTS GROUP AB B ... 324,000 +4,000 +1,25% 324,000 316,000 320,000 19 apr
BUFAB AB ... 379,800 -3,600 -0,94% 382,200 376,000 383,400 19 apr
BULTEN AB 72,200 +0,500 +0,70% 72,200 71,400 71,700 19 apr
BURE EQUITY NPV 323,200 -1,600 -0,49% 323,600 316,000 324,800 19 apr
BYGGFAKTA GRP NOR... 51,700 0,000 0,00% 0,000 0,000 51,700 17 apr
BYGGMAX GROUP 33,560 -0,640 -1,87% 33,840 33,350 34,200 19 apr
CALLIDITAS THERAP... 100,500 -1,400 -1,37% 100,900 100,100 101,900 19 apr
CAMURUS AB 484,400 +8,200 +1,72% 485,600 467,000 476,200 19 apr
CANTARGIA AB 3,806 0,000 0,00% 0,000 0,000 3,806 18 apr
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 128,600 -0,275 -0,21% 129,200 127,200 128,875 19 apr
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 24 mei
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 490,500 -2,500 -0,51% 491,500 486,000 493,000 19 apr
CATENA MEDIA PLC ... 9,300 -0,180 -1,90% 9,490 9,290 9,480 19 apr
CAVOTEC S.A. ... 15,550 +0,750 +5,07% 15,550 15,550 14,800 19 apr
CELLAVISION AB ... 223,750 +3,750 +1,70% 224,000 215,000 220,000 19 apr
CHRIS.BERN.TECH.T... 33,000 -1,600 -4,62% 34,200 33,000 34,600 19 apr
CIBUS NORDIC REAL 138,450 +0,200 +0,14% 138,700 135,900 138,250 19 apr
Cint Group AB 14,100 -0,050 -0,35% 14,220 13,365 14,150 19 apr
CLAS OHLSON B ... 136,500 -2,900 -2,08% 138,200 135,400 139,400 19 apr
CLOETTA B 17,030 +0,235 +1,40% 17,050 16,770 16,795 19 apr
COINSHARES I. LS-... 59,100 +1,000 +1,72% 59,100 58,000 58,100 19 apr
CONCEJO AB (PUBL)... 45,800 0,000 0,00% 0,000 0,000 45,800 18 apr
CONCENTRIC AB 190,200 -1,800 -0,94% 190,800 185,000 192,000 19 apr
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 47,820 -0,090 -0,19% 48,140 46,940 47,910 19 apr
COREM PPTY GROUP ... 233,500 0,000 0,00% 0,000 0,000 233,500 18 apr
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 9,310 +0,260 +2,87% 9,350 8,820 9,050 19 apr
COREM PROPERTY GR... 224,500 0,000 0,00% 224,500 223,000 224,500 19 apr
CREADES AB 66,300 +0,250 +0,38% 66,450 65,350 66,050 19 apr
CTEK AB 18,320 0,000 0,00% 0,000 0,000 18,320 16 apr
CTT SYSTEMS AB ... 319,000 -5,000 -1,54% 324,000 317,000 324,000 19 apr
DEDICARE AB B 99,200 0,000 0,00% 0,000 0,000 99,200 18 apr
DIOS FASTIGHETER ... 83,000 +0,250 +0,30% 83,000 81,300 82,750 19 apr
Dometic Group AB 79,300 -5,900 -6,92% 82,425 75,300 85,200 19 apr
DORO INH. ... 21,950 -0,750 -3,30% 22,300 21,950 22,700 19 apr
Duni AB 108,800 +0,600 +0,55% 109,200 108,000 108,200 19 apr
DUROC AB B ... 16,950 +0,050 +0,30% 16,950 16,950 16,900 19 apr
DUSTIN GROUP (PUB... 12,840 +0,070 +0,55% 12,900 12,530 12,770 19 apr
Eastnine AB 168,800 -1,000 -0,59% 168,800 168,200 169,800 19 apr
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,265 +0,095 +1,54% 6,265 6,140 6,170 19 apr
ELANDERS B ... 104,000 -7,800 -6,98% 112,800 104,000 111,800 19 apr
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 90,820 +0,460 +0,51% 91,440 87,960 90,360 19 apr
ELECTROLUX PROF. B 65,400 +0,100 +0,15% 65,600 63,200 65,300 19 apr
ELEKTA AB ... 74,500 -0,525 -0,70% 74,850 73,950 75,025 19 apr
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 7,160 0,000 0,00% 0,000 0,000 7,160 04 apr
EMBRACER GROUP AB... 25,360 -0,270 -1,05% 25,630 24,860 25,630 19 apr
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 47,800 -0,300 -0,62% 47,900 47,350 48,100 19 apr
ENGCON AB B 78,900 -0,300 -0,38% 79,000 77,600 79,200 19 apr
ENIRO GROUP AB A 0,542 0,000 0,00% 0,000 0,000 0,542 18 apr
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 68,400 -1,200 -1,72% 68,500 67,900 69,600 19 apr
EPENDION AB SK... 109,000 +1,400 +1,30% 109,200 107,100 107,600 19 apr
EPIROC AB A 212,200 -1,300 -0,61% 212,400 209,050 213,500 19 apr
EPIROC AB B 188,000 -2,700 -1,42% 188,300 186,400 190,700 19 apr
EQT AB 288,100 -3,800 -1,30% 290,600 280,600 291,900 19 apr
ERICSSON A (FRIA) 57,000 +0,300 +0,53% 57,200 56,500 56,700 19 apr
ERICSSON B (FRIA) 56,260 +0,380 +0,68% 56,300 55,390 55,880 19 apr
ESSITY AB A 254,000 +0,500 +0,20% 254,250 253,000 253,500 19 apr
ESSITY AB B 254,500 +0,750 +0,30% 255,100 252,500 253,750 19 apr
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.281,000 -15,250 -1,18% 1.286,750 1.271,000 1.296,250 19 apr
EWORK GROUP AB 138,600 +2,200 +1,61% 138,600 137,400 136,400 19 apr
FABEGE AB ... 88,200 +0,900 +1,03% 88,200 86,250 87,300 19 apr
FAGERHULT GROUP A... 73,600 -0,100 -0,14% 73,800 72,400 73,700 19 apr
FASADGRUPPEN GROU... 69,000 +1,300 +1,92% 69,200 66,600 67,700 19 apr
FASTIG. AB TRIANON B 17,650 +0,250 +1,44% 17,900 17,500 17,400 19 apr
FASTIG.AB BALD. B... 66,740 +0,420 +0,63% 66,960 65,440 66,320 19 apr
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,600 0,000 0,00% 0,000 0,000 66,600 18 apr
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 695,000 +2,000 +0,29% 700,000 690,000 693,000 19 apr
FERRONORDIC AB 68,100 -0,900 -1,30% 68,200 68,100 69,000 19 apr
FINGERPRINT CARDS... 0,882 -0,015 -1,67% 0,882 0,882 0,897 19 apr
FM MATTSSON MORA ... 53,800 -1,800 -3,24% 54,000 53,600 55,600 19 apr
FormPipe Software AB 29,900 +0,800 +2,75% 29,900 29,900 29,100 19 apr
FORTNOX AB 62,100 -1,530 -2,40% 63,140 61,740 63,630 19 apr
G5 ENTERTAINMENT AK 118,600 -0,800 -0,67% 118,800 117,400 119,400 19 apr
GAMING INNOVATION... 33,950 +0,150 +0,44% 33,950 33,500 33,800 19 apr
GARO AB 31,850 +0,400 +1,27% 32,050 31,400 31,450 19 apr
GETINGE AB B FR... 212,800 +2,900 +1,38% 213,200 206,400 209,900 19 apr
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 113,600 -0,700 -0,61% 113,800 112,100 114,300 19 apr
GREEN LANDSCAPING... 73,900 -3,300 -4,27% 75,300 73,900 77,200 19 apr
HAKI SAFETY B FR... 26,800 -1,500 -5,30% 27,200 26,800 28,300 19 apr
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 29,400 +0,740 +2,58% 30,110 28,340 28,660 19 apr
HANZA AB 58,975 +0,325 +0,55% 59,250 58,050 58,650 19 apr
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 32,150 +0,150 +0,47% 32,150 31,800 32,000 19 apr
HENNES + MAURITZ ... 171,100 +0,075 +0,04% 171,125 167,600 171,025 19 apr
HEXAGON AB B FRIA... 120,400 -1,500 -1,23% 120,850 119,950 121,900 19 apr
HEXATRONIC GROUP ... 30,800 +0,010 +0,03% 30,850 29,860 30,790 19 apr
HEXPOL AB B 130,000 -1,100 -0,84% 130,650 129,100 131,100 19 apr
HMS NETWORKS AB 426,200 +8,400 +2,01% 426,200 407,600 417,800 19 apr
Hoist Finance AB 50,600 +0,400 +0,80% 50,900 49,200 50,200 19 apr
HOLMEN AB A ... 411,000 +2,000 +0,49% 411,000 408,000 409,000 19 apr
HOLMEN AB B ... 414,600 +3,800 +0,93% 415,200 406,500 410,800 19 apr
HUFVUDSTADEN A ... 126,800 +0,600 +0,48% 127,150 124,700 126,200 19 apr
Humana AB 25,600 -0,600 -2,29% 25,800 25,000 26,200 19 apr
HUSQVARNA NAM. A ... 80,500 -1,400 -1,71% 81,000 80,150 81,900 19 apr
HUSQVARNA NAM. B ... 81,180 -1,440 -1,74% 81,400 79,760 82,620 19 apr
IAR SYSTEMS GROUP... 131,500 -2,500 -1,87% 132,000 131,500 134,000 19 apr
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,435 0,000 0,00% 0,000 0,000 1,435 05 apr
IMMUNOVIA AB 1,834 0,000 0,00% 0,000 0,000 1,834 17 apr
INDUSTRIV. A FR. 353,400 -5,200 -1,45% 355,600 351,400 358,600 19 apr
INDUSTRIV. C 352,500 -5,300 -1,48% 354,800 350,600 357,800 19 apr
INDUTRADE AB ... 270,800 -2,200 -0,81% 272,100 267,200 273,000 19 apr
INFANT BACT.THER.... 84,400 -0,800 -0,94% 86,000 83,600 85,200 19 apr
INSTALCO AB A 36,160 -0,640 -1,74% 37,040 35,060 36,800 19 apr
INTL PET. CORP. 138,400 +0,400 +0,29% 138,600 135,100 138,000 19 apr
INTRUM AB ... 20,810 -1,100 -5,02% 21,470 20,495 21,910 19 apr
INV.OERESUND ... 105,200 -0,800 -0,75% 105,800 105,000 106,000 19 apr
INVESTOR A (FRIA)... 259,900 -0,700 -0,27% 260,700 257,700 260,600 19 apr
INVISIO AB ... 248,500 -0,500 -0,20% 249,000 243,000 249,000 19 apr
INWIDO AB (PUBL) ... 141,600 -0,600 -0,42% 141,600 138,950 142,200 19 apr
ITAB SHOP CONC. ... 19,150 +0,600 +3,23% 19,150 18,500 18,550 19 apr
JM AB 191,400 -4,000 -2,05% 192,300 187,600 195,400 19 apr
JOHN MATTSON FAST. 54,600 -0,200 -0,36% 54,600 53,600 54,800 19 apr
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 10,050 0,000 0,00% 0,000 0,000 10,050 16 apr
KABE GROUP AB B ... 334,000 0,000 0,00% 0,000 0,000 334,000 18 apr
KARNOV GROUP AB 64,100 -0,100 -0,16% 64,100 63,100 64,200 19 apr
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 18,720 +0,400 +2,18% 18,720 18,060 18,320 19 apr
KINDRED GR.SDR LS... 123,700 -0,100 -0,08% 124,000 123,500 123,800 19 apr
KINNEVIK A 113,000 +1,000 +0,89% 114,000 111,000 112,000 19 apr
KINNEVIK B ... 112,800 +0,325 +0,29% 113,550 110,400 112,475 19 apr
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 18,980 -0,420 -2,16% 19,040 18,920 19,400 19 apr
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 149,000 -0,600 -0,40% 149,000 146,400 149,600 19 apr
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 539,500 -2,750 -0,51% 541,000 534,750 542,250 19 apr
LAGERCRANTZ GROUP... 159,400 -0,400 -0,25% 160,000 157,500 159,800 19 apr
LAMMHULTS DESI.GR... 28,800 -0,400 -1,37% 28,800 28,500 29,200 19 apr
LATOUR INV. B SK... 274,950 -2,550 -0,92% 276,200 271,400 277,500 19 apr
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 272,600 -1,400 -0,51% 273,400 268,200 274,000 19 apr
LIME TECHNOLOGIES 305,000 -12,000 -3,79% 312,250 305,000 317,000 19 apr
Lindab Internatio... 215,200 -0,400 -0,19% 216,200 211,600 215,600 19 apr
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOOMIS AB SERIES 282,800 +0,400 +0,14% 283,000 278,200 282,400 19 apr
LUCARA DIAMOND CORP. 2,480 +0,020 +0,81% 2,480 2,405 2,460 19 apr
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 159,000 +5,000 +3,25% 159,400 154,800 154,000 19 apr
LUNDIN MINING CORP. 126,000 -1,900 -1,49% 128,200 125,900 127,900 19 apr
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 400,500 +1,500 +0,38% 400,500 393,000 399,000 19 apr
MEDICOVER AB 131,200 -1,400 -1,06% 131,800 129,200 132,600 19 apr
Medivir AB 2,650 0,000 0,00% 0,000 0,000 2,650 18 apr
MEKO AB 109,600 -1,600 -1,44% 110,400 108,000 111,200 19 apr
MENDUS AB 0,490 -0,029 -5,59% 0,490 0,490 0,519 19 apr
MICRO SYSTEMAT. B... 50,800 -1,000 -1,93% 50,800 50,800 51,800 19 apr
MIDSONA AB B 2 SK 5 7,620 0,000 0,00% 0,000 0,000 7,620 18 apr
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 218,200 -1,800 -0,82% 219,000 215,800 220,000 19 apr
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 351,400 -5,600 -1,57% 353,800 342,700 357,000 19 apr
Moberg Pharma AB 30,960 +3,690 +13,53% 30,960 27,760 27,270 19 apr
MOD. TIMES GRP M ... 88,800 0,000 0,00% 89,000 87,000 88,800 19 apr
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 124,600 +0,800 +0,65% 125,900 122,400 123,800 19 apr
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 176,200 +2,200 +1,26% 176,500 170,900 174,000 19 apr
MYCRONIC AB ... 375,600 +5,400 +1,46% 379,000 366,400 370,200 19 apr
MYSAFETY GROUP AB B 10,050 0,000 0,00% 0,000 0,000 10,050 15 apr
NAXS AB 65,800 +1,000 +1,54% 65,800 65,800 64,800 19 apr
NCAB GROUP AB 62,450 -0,200 -0,32% 62,750 61,550 62,650 19 apr
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 130,400 +3,150 +2,48% 130,550 125,400 127,250 19 apr
NEDERMAN HLDG AB 185,200 +2,200 +1,20% 185,400 182,600 183,000 19 apr
NELLY GROUP AB 16,260 0,000 0,00% 0,000 0,000 16,260 16 apr
NET INSIGHT AB B ... 5,970 -0,010 -0,17% 5,970 5,920 5,980 19 apr
NETEL HOLDING AB 12,080 0,000 0,00% 0,000 0,000 12,080 18 apr
NEW WAVE GROUP AB... 108,300 -1,450 -1,32% 109,000 107,200 109,750 19 apr
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 48,660 -0,360 -0,73% 48,800 47,930 49,020 19 apr
NILORNGRUPPEN AB B 74,800 0,000 0,00% 0,000 0,000 74,800 18 apr
Nivika Fastighete... 34,200 +0,300 +0,88% 34,200 33,200 33,900 19 apr
NOBIA AB ... 4,626 -0,114 -2,41% 4,692 4,472 4,740 19 apr
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 38,680 +1,160 +3,09% 38,800 37,500 37,520 19 apr
NOLATO AB SER.B 53,525 -0,025 -0,05% 53,600 52,150 53,550 19 apr
Nordea Bank Abp 126,500 +1,600 +1,28% 126,650 124,150 124,900 19 apr
NORDIC PAPER HOLD... 53,200 +0,300 +0,57% 53,200 52,300 52,900 19 apr
NORDIC WATERPROOF... 167,400 -0,400 -0,24% 167,600 166,000 167,800 19 apr
NORDNET AB (PUBL) 177,400 +2,300 +1,31% 177,600 171,600 175,100 19 apr
NORION BANK AB 41,175 +0,225 +0,55% 41,200 40,075 40,950 19 apr
NORVA24 GROUP AB ... 25,975 +0,475 +1,86% 26,050 25,550 25,500 19 apr
NOTE AB ... 130,000 -4,000 -2,99% 131,700 129,500 134,000 19 apr
NOVOTEK AB B ... 62,200 0,000 0,00% 62,200 62,200 62,200 19 apr
NP3 FASTIGHETER A... 219,500 +0,500 +0,23% 219,500 214,500 219,000 19 apr
Nyfosa AB 97,350 -0,225 -0,23% 97,450 96,150 97,575 19 apr
OEM INTERN.(POST ... 97,650 -0,150 -0,15% 98,000 96,200 97,800 19 apr
ONCOPEPTIDES AB O.N. 3,955 -0,475 -10,72% 3,955 3,955 4,430 19 apr
OREXO AB ... 16,650 0,000 0,00% 0,000 0,000 16,650 17 apr
ORRON ENERGY AB ... 7,336 +0,074 +1,02% 7,352 7,158 7,262 19 apr
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,476 0,000 0,00% 0,000 0,000 0,476 11 apr
OX2 AB 40,300 -0,840 -2,04% 40,740 38,880 41,140 19 apr
PANDOX AB B 168,800 0,000 0,00% 169,000 167,100 168,800 19 apr
PEAB AB B ... 61,850 +0,200 +0,32% 62,000 60,350 61,650 19 apr
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 7,820 0,000 0,00% 0,000 0,000 7,820 16 apr
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 84,700 -0,500 -0,59% 85,200 83,200 85,200 19 apr
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 26,340 -0,630 -2,34% 26,400 25,600 26,970 19 apr
PRECISE BIOMETR. A 1,808 0,000 0,00% 0,000 0,000 1,808 17 apr
PREVAS AB B ... 113,700 -0,200 -0,18% 114,000 113,600 113,900 19 apr
PRICER AB B ... 9,200 -0,200 -2,13% 9,210 9,180 9,400 19 apr
PROACT IT GROUP A... 104,400 -0,600 -0,57% 104,400 103,600 105,000 19 apr
PROBI AB ... 212,000 +2,000 +0,95% 212,000 207,000 210,000 19 apr
PROFILGRUPPEN AB ... 132,500 0,000 0,00% 0,000 0,000 132,500 18 apr
PROFOTO HOLDING AB 72,600 +1,000 +1,40% 72,600 72,600 71,600 19 apr
Q-Linea AB 2,000 -0,130 -6,10% 2,000 2,000 2,130 19 apr
RAILCARE GROUP AB 25,400 -0,200 -0,78% 25,500 25,400 25,600 19 apr
RATOS A ... 36,600 -0,100 -0,27% 36,600 36,600 36,700 19 apr
RATOS B FRIA ... 34,540 -0,260 -0,75% 34,680 33,860 34,800 19 apr
RAYSEARCH LABS B ... 114,200 -1,600 -1,38% 116,600 114,000 115,800 19 apr
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 135,000 -1,400 -1,03% 135,700 133,800 136,400 19 apr
RESURS HOLDING AB 15,110 +0,050 +0,33% 15,140 14,730 15,060 19 apr
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,740 -0,280 -2,33% 11,840 11,580 12,020 19 apr
Rusta AB 76,700 -2,350 -2,97% 77,700 76,200 79,050 19 apr
Rvrc Holding AB 61,100 -2,200 -3,48% 62,100 60,700 63,300 19 apr
SAAB AB B ... 896,600 -6,800 -0,75% 910,100 886,200 903,400 19 apr
SAMHALLSBYGG. SER.D 5,990 +0,245 +4,26% 5,990 5,775 5,745 19 apr
SAMHALLSBYGGNADSB... 4,123 +0,056 +1,38% 4,186 3,999 4,067 19 apr
SAMPO OYJ (SDR)/1 461,500 +0,500 +0,11% 462,500 460,500 461,000 19 apr
SANDVIK AB 237,100 -3,200 -1,33% 237,800 234,500 240,300 19 apr
SAS AB ... 0,024 -0,001 -3,64% 0,024 0,024 0,025 19 apr
SCANDI STANDARD A... 74,400 +1,600 +2,20% 74,400 72,200 72,800 19 apr
SCANDIC HOTELS GP... 57,100 -0,400 -0,70% 57,350 55,950 57,500 19 apr
SDIPTECH AB B ... 247,000 +5,200 +2,15% 249,000 237,800 241,800 19 apr
SECTRA AB 208,000 0,000 0,00% 209,000 203,800 208,000 19 apr
SECURITAS AB B ... 109,750 +0,350 +0,32% 109,850 107,550 109,400 19 apr
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 14,260 -0,260 -1,79% 14,500 14,060 14,520 19 apr
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 78,100 -0,500 -0,64% 78,100 77,100 78,600 19 apr
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 24,330 -0,410 -1,66% 24,530 24,020 24,740 19 apr
SINTERCAST AB ... 102,000 0,000 0,00% 102,500 101,500 102,000 19 apr
SKAND.ENSK. BKN A... 145,250 +0,250 +0,17% 145,250 143,500 145,000 19 apr
SKAND.ENSK. BKN C... 149,000 +0,800 +0,54% 149,000 147,600 148,200 19 apr
SKANSKA AB B FRIA... 189,250 -0,500 -0,26% 189,450 185,950 189,750 19 apr
SKF AB A ... 215,500 -4,000 -1,82% 216,000 215,500 219,500 19 apr
SKF AB B ... 218,800 -1,350 -0,61% 219,200 214,200 220,150 19 apr
SKISTAR AB ... 146,600 -2,000 -1,35% 148,400 144,100 148,600 19 apr
SOFTRONIC AB B... 24,225 0,000 0,00% 0,000 0,000 24,225 18 apr
SSAB AB -A- FRIA 63,920 -0,400 -0,62% 64,680 62,580 64,320 19 apr
SSAB AB -B- FRIA 63,500 -0,580 -0,91% 64,060 62,400 64,080 19 apr
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,191 0,000 0,00% 0,000 0,000 0,191 18 apr
STENDOERREN FASTI... 176,600 -1,000 -0,56% 176,800 176,600 177,600 19 apr
STILLFRONT GRP AB... 11,200 -0,400 -3,45% 11,470 11,130 11,600 19 apr
STOCKWIK FOERVALT... 14,620 -0,860 -5,56% 15,020 14,620 15,480 19 apr
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 148,700 +4,000 +2,76% 148,700 143,800 144,700 19 apr
STORSKOGEN GROUP ... 5,576 +0,024 +0,43% 5,600 5,422 5,552 19 apr
STRAX AB SK... 0,635 -0,065 -9,29% 0,635 0,635 0,700 19 apr
STUDSVIK AB ... 124,200 +1,400 +1,14% 124,200 124,200 122,800 19 apr
SVEDBERGS DALS. B... 40,950 +0,700 +1,74% 40,950 40,150 40,250 19 apr
SVENSKA CELL.A FR... 152,200 -0,200 -0,13% 152,200 152,200 152,400 19 apr
SVENSKA CELL.B FR... 152,950 +0,600 +0,39% 153,750 150,500 152,350 19 apr
SVENSKA HDLSBKN A... 109,075 -0,150 -0,14% 109,250 107,850 109,225 19 apr
SVENSKA HDLSBKN B... 132,700 +0,500 +0,38% 133,000 129,900 132,200 19 apr
SVOLDER AB B O.N. 58,100 -0,550 -0,94% 58,400 57,600 58,650 19 apr
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 112,400 -3,300 -2,85% 114,400 112,300 115,700 19 apr
SWEDBANK A 214,650 +1,900 +0,89% 214,900 211,100 212,750 19 apr
SWEDISH LOGISTIC ... 33,000 -0,500 -1,49% 33,500 32,900 33,500 19 apr
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 260,600 +0,800 +0,31% 260,600 255,400 259,800 19 apr
SYNSAM AB 51,700 -1,400 -2,64% 52,500 51,400 53,100 19 apr
Systemair AB 72,400 +0,400 +0,56% 72,700 70,500 72,000 19 apr
TELE2 AB B ... 100,800 +1,740 +1,76% 101,350 98,620 99,060 19 apr
TELIA COMPANY AB ... 26,500 +0,350 +1,34% 26,580 26,070 26,150 19 apr
TETHYS OIL AB ... 35,100 0,000 0,00% 35,300 34,300 35,100 19 apr
TF BANK AB 196,500 +4,500 +2,34% 196,500 191,500 192,000 19 apr
THULE GROUP AB (P... 295,000 -4,200 -1,40% 296,000 291,200 299,200 19 apr
TietoEVRY Oyj 215,400 -2,800 -1,28% 216,000 215,400 218,200 19 apr
TOBII AB 3,654 -0,026 -0,71% 3,694 3,528 3,680 19 apr
TOBII DYNAVOX AB 59,400 -0,700 -1,16% 59,800 58,900 60,100 19 apr
TRACTION AB B 258,000 -2,000 -0,77% 262,000 258,000 260,000 19 apr
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 398,250 -5,750 -1,42% 400,250 393,000 404,000 19 apr
TRELLEBORG B (FRI... 376,200 -5,200 -1,36% 378,400 373,800 381,400 19 apr
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 230,000 -2,500 -1,08% 233,000 230,000 232,500 19 apr
TRUECALLER AB SER.B 30,460 -1,240 -3,91% 31,420 30,440 31,700 19 apr
VBG GROUP AB ... 341,000 +1,500 +0,44% 342,500 335,000 339,500 19 apr
VEF AB 2,150 -0,005 -0,23% 2,180 2,145 2,155 19 apr
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 6,700 -0,070 -1,03% 6,790 6,570 6,770 19 apr
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,720 +0,014 +2,01% 0,733 0,680 0,706 19 apr
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 516,000 +9,500 +1,88% 516,000 500,000 506,500 19 apr
VITROLIFE AB ... 163,900 -3,050 -1,83% 168,400 163,700 166,950 19 apr
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 23,300 -0,340 -1,44% 23,340 22,960 23,640 19 apr
VOLATI AB 113,800 -1,000 -0,87% 113,800 112,200 114,800 19 apr
VOLVO A FRIA 288,000 -11,600 -3,87% 289,400 283,000 299,600 19 apr
VOLVO B (FRIA) 280,200 -11,650 -3,99% 281,800 275,100 291,850 19 apr
VOLVO CAR AB B 40,840 -0,620 -1,50% 40,930 40,030 41,460 19 apr
WALLENSTAM AB SER.B 46,960 +0,580 +1,25% 47,060 45,800 46,380 19 apr
WIHLBORGS FASTIGH... 92,150 -0,100 -0,11% 92,300 91,100 92,250 19 apr
XANO INDUSTRI AB B 101,800 0,000 0,00% 0,000 0,000 101,800 18 apr
Xbrane Biopharma AB 0,362 +0,002 +0,61% 0,364 0,362 0,359 19 apr
XSPRAY PHARMA AB 39,250 -1,350 -3,33% 40,000 38,950 40,600 19 apr
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 318,500 -1,000 -0,31% 323,000 315,000 319,500 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront